REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:25:19 | 17 | 58,79 |
17.10.24 14:19:45 | 86 | 58,79 |
17.10.24 14:13:19 | 230 | 58,75 |
17.10.24 14:13:05 | 620 | 58,51 |
17.10.24 14:12:24 | 170 | 58,57 |
17.10.24 14:12:24 | 235 | 58,56 |
17.10.24 14:12:24 | 7 | 58,51 |
17.10.24 14:12:24 | 50 | 58,76 |
17.10.24 14:12:24 | 15 | 58,77 |
17.10.24 14:12:12 | 85 | 58,78 |
17.10.24 14:11:34 | 50 | 58,78 |
17.10.24 14:05:42 | 200 | 58,91 |
17.10.24 14:05:24 | 300 | 58,91 |
17.10.24 13:58:43 | 20 | 58,90 |
17.10.24 13:43:05 | 55 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:38:49 | 7 | 58,88 |
17.10.24 13:38:24 | 1 | 58,78 |
17.10.24 13:27:55 | 100 | 58,91 |
17.10.24 13:19:48 | 10 | 58,78 |
17.10.24 13:10:04 | 15 | 58,80 |
17.10.24 13:09:36 | 76 | 58,78 |
17.10.24 12:55:24 | 3 | 58,80 |
17.10.24 12:48:22 | 9 | 58,79 |
17.10.24 12:42:51 | 40 | 58,80 |
17.10.24 12:41:56 | 56 | 58,80 |
17.10.24 12:40:31 | 30 | 58,80 |
17.10.24 12:35:28 | 10 | 58,95 |
17.10.24 12:34:01 | 20 | 58,95 |
17.10.24 12:32:23 | 20 | 58,80 |
17.10.24 12:32:17 | 3 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:27:28 | 17 | 58,95 |
17.10.24 12:27:06 | 50 | 58,95 |
17.10.24 12:06:41 | 35 | 58,80 |
17.10.24 12:04:02 | 67 | 58,81 |
17.10.24 12:02:54 | 1 | 58,96 |
17.10.24 11:59:15 | 210 | 58,90 |
17.10.24 11:58:54 | 210 | 58,91 |
17.10.24 11:57:32 | 100 | 58,91 |
17.10.24 11:56:44 | 50 | 58,91 |
17.10.24 11:50:07 | 45 | 58,91 |
17.10.24 11:42:20 | 15 | 58,91 |
17.10.24 11:40:55 | 10 | 58,95 |
17.10.24 11:40:55 | 94 | 58,96 |
17.10.24 11:27:17 | 9 | 58,96 |
17.10.24 11:03:24 | 2 | 58,91 |