REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:16 | 112 | 58,60 |
16.10.24 16:25:28 | 400 | 58,59 |
16.10.24 16:24:56 | 42 | 58,52 |
16.10.24 16:17:34 | 40 | 58,57 |
16.10.24 16:14:02 | 332 | 58,48 |
16.10.24 16:13:52 | 2,00 Tsd. | 58,48 |
16.10.24 16:13:40 | 2,00 Tsd. | 58,48 |
16.10.24 16:08:45 | 25 | 58,59 |
16.10.24 16:07:53 | 95 | 58,63 |
16.10.24 16:00:08 | 1 | 58,69 |
16.10.24 15:57:19 | 2 | 58,67 |
16.10.24 15:51:53 | 177 | 58,64 |
16.10.24 15:50:53 | 150 | 58,72 |
16.10.24 15:50:51 | 1 | 58,66 |
16.10.24 15:44:06 | 243 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:06 | 24 | 58,49 |
16.10.24 15:42:15 | 33 | 58,48 |
16.10.24 15:36:53 | 18 | 58,34 |
16.10.24 15:36:45 | 3 | 58,36 |
16.10.24 15:34:40 | 100 | 58,29 |
16.10.24 15:26:14 | 5 | 58,17 |
16.10.24 15:22:12 | 135 | 58,32 |
16.10.24 15:20:58 | 137 | 58,17 |
16.10.24 15:19:41 | 100 | 58,20 |
16.10.24 15:19:41 | 13 | 58,20 |
16.10.24 15:13:41 | 1 | 58,39 |
16.10.24 15:07:49 | 13 | 58,45 |
16.10.24 15:07:47 | 3 | 58,45 |
16.10.24 15:04:42 | 18 | 58,47 |
16.10.24 15:00:14 | 200 | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:53:37 | 5 | 58,48 |
16.10.24 14:50:42 | 111 | 58,48 |
16.10.24 14:41:46 | 100 | 58,46 |
16.10.24 14:40:42 | 110 | 58,39 |
16.10.24 14:40:03 | 65 | 58,40 |
16.10.24 14:40:00 | 17 | 58,48 |
16.10.24 14:26:18 | 204 | 58,33 |
16.10.24 14:09:33 | 15 | 58,37 |
16.10.24 13:58:50 | 3 | 58,36 |
16.10.24 13:58:15 | 44 | 58,36 |
16.10.24 13:54:59 | 7 | 58,36 |
16.10.24 13:53:42 | 20 | 58,36 |
16.10.24 13:47:11 | 2 | 58,35 |
16.10.24 13:13:56 | 19 | 58,36 |
16.10.24 13:08:21 | 30 | 58,25 |