REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:27:12 | 4 | 58,96 |
16.10.24 19:26:35 | 20 | 58,99 |
16.10.24 19:15:59 | 18 | 58,85 |
16.10.24 19:15:04 | 20 | 58,91 |
16.10.24 19:06:28 | 1 | 58,84 |
16.10.24 18:57:45 | 10 | 58,75 |
16.10.24 18:57:45 | 10 | 58,75 |
16.10.24 18:53:55 | 8 | 58,80 |
16.10.24 18:53:10 | 243 | 58,74 |
16.10.24 18:51:51 | 500 | 58,80 |
16.10.24 18:47:46 | 19 | 58,77 |
16.10.24 18:42:48 | 9 | 58,82 |
16.10.24 18:40:15 | 40 | 58,76 |
16.10.24 18:39:01 | 10 | 58,76 |
16.10.24 18:38:30 | 18 | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:04 | 8 | 58,70 |
16.10.24 18:33:04 | 1 | 58,69 |
16.10.24 18:26:46 | 20 | 58,64 |
16.10.24 18:22:26 | 18 | 58,70 |
16.10.24 18:17:50 | 2 | 58,67 |
16.10.24 18:14:27 | 36 | 58,60 |
16.10.24 18:13:40 | 1,00 Tsd. | 58,66 |
16.10.24 17:58:35 | 21 | 58,60 |
16.10.24 17:58:35 | 16 | 58,60 |
16.10.24 17:55:49 | 1 | 58,67 |
16.10.24 17:55:02 | 10 | 58,65 |
16.10.24 17:53:51 | 80 | 58,65 |
16.10.24 17:53:21 | 100 | 58,66 |
16.10.24 17:51:07 | 12 | 58,75 |
16.10.24 17:46:54 | 85 | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:36 | 10 | 58,65 |
16.10.24 17:37:01 | 20 | 58,61 |
16.10.24 17:30:40 | 41 | 58,56 |
16.10.24 17:29:31 | 40 | 58,59 |
16.10.24 17:23:56 | 17 | 58,60 |
16.10.24 17:18:35 | 13 | 58,54 |
16.10.24 17:14:59 | 6 | 58,47 |
16.10.24 17:06:38 | 20 | 58,52 |
16.10.24 17:02:07 | 36 | 58,44 |
16.10.24 16:58:20 | 1 | 58,45 |
16.10.24 16:48:30 | 25 | 58,42 |
16.10.24 16:43:19 | 3 | 58,57 |
16.10.24 16:34:20 | 625 | 58,43 |
16.10.24 16:34:12 | 400 | 58,42 |
16.10.24 16:30:27 | 46 | 58,49 |