REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:31 | 3 | 58,77 |
17.10.24 16:58:54 | 50 | 58,76 |
17.10.24 16:52:20 | 10 | 58,81 |
17.10.24 16:47:19 | 1 | 58,79 |
17.10.24 16:47:12 | 200 | 58,72 |
17.10.24 16:46:13 | 35 | 58,81 |
17.10.24 16:45:25 | 5 | 58,76 |
17.10.24 16:44:57 | 17 | 58,82 |
17.10.24 16:44:10 | 79 | 58,77 |
17.10.24 16:43:27 | 4 | 58,76 |
17.10.24 16:37:02 | 10 | 58,69 |
17.10.24 16:26:23 | 10 | 58,67 |
17.10.24 16:24:16 | 25 | 58,59 |
17.10.24 16:18:16 | 213 | 58,69 |
17.10.24 16:17:54 | 35 | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:21 | 104 | 58,88 |
17.10.24 16:07:36 | 5 | 58,88 |
17.10.24 16:07:35 | 20 | 58,88 |
17.10.24 16:05:24 | 10 | 58,78 |
17.10.24 16:02:41 | 47 | 58,86 |
17.10.24 15:56:53 | 10 | 58,86 |
17.10.24 15:51:42 | 80 | 58,84 |
17.10.24 15:48:46 | 22 | 58,84 |
17.10.24 15:48:25 | 42 | 58,90 |
17.10.24 15:45:39 | 1 | 58,92 |
17.10.24 15:45:26 | 15 | 58,99 |
17.10.24 15:36:56 | 2 | 58,92 |
17.10.24 15:29:58 | 108 | 59,15 |
17.10.24 15:28:59 | 2 | 59,11 |
17.10.24 15:26:26 | 15 | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:25:19 | 40 | 58,81 |
17.10.24 15:24:36 | 10 | 58,98 |
17.10.24 15:18:56 | 23 | 58,84 |
17.10.24 15:17:53 | 3 | 58,80 |
17.10.24 15:16:19 | 300 | 58,74 |
17.10.24 15:16:04 | 70 | 58,74 |
17.10.24 15:12:47 | 1 | 58,64 |
17.10.24 15:12:11 | 5 | 58,64 |
17.10.24 15:08:10 | 15 | 58,52 |
17.10.24 15:07:15 | 6 | 58,68 |
17.10.24 15:06:13 | 86 | 58,51 |
17.10.24 14:58:27 | 50 | 58,70 |
17.10.24 14:39:02 | 165 | 58,91 |
17.10.24 14:38:36 | 6 | 58,91 |
17.10.24 14:33:41 | 170 | 58,88 |