REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:15 | 4 | 58,96 |
13:35:35 | 20 | 58,97 |
13:35:34 | 169 | 58,83 |
13:33:29 | 5 | 58,97 |
13:23:27 | 84 | 58,98 |
13:22:01 | 84 | 58,98 |
13:17:05 | 16 | 58,98 |
13:17:03 | 50 | 58,98 |
13:10:06 | 1 | 58,99 |
13:03:03 | 51 | 58,99 |
12:56:34 | 3 | 58,98 |
12:44:45 | 5 | 58,98 |
12:44:39 | 3 | 58,98 |
12:41:54 | 70 | 58,81 |
12:39:04 | 4 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:34 | 5 | 59,00 |
12:22:21 | 4 | 59,00 |
12:20:04 | 200 | 59,00 |
12:15:09 | 3 | 59,01 |
12:12:42 | 20 | 58,81 |
12:09:59 | 50 | 59,01 |
12:07:56 | 2 | 58,89 |
12:03:00 | 6 | 58,89 |
12:02:54 | 50 | 58,90 |
12:02:25 | 94 | 58,89 |
11:58:01 | 14 | 58,89 |
11:51:49 | 15 | 58,89 |
11:46:25 | 21 | 58,89 |
11:43:42 | 150 | 59,03 |
11:43:36 | 90 | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:47 | 2 | 59,04 |
11:31:23 | 30 | 58,81 |
11:30:01 | 10 | 59,03 |
11:29:58 | 159 | 58,92 |
11:25:12 | 300 | 58,95 |
11:08:04 | 55 | 58,81 |
11:06:34 | 84 | 59,05 |
11:04:42 | 100 | 59,00 |
11:01:41 | 15 | 59,07 |
10:57:38 | 40 | 59,05 |
10:48:59 | 20 | 58,99 |
10:43:35 | 64 | 58,99 |
10:28:53 | 50 | 59,00 |
10:27:22 | 40 | 58,95 |
10:25:35 | 100 | 59,00 |