REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:58 | 36 | 59,04 |
10:19:35 | 5 | 58,91 |
10:18:46 | 171 | 59,04 |
10:17:06 | 15 | 59,04 |
10:16:52 | 4 | 59,04 |
10:06:42 | 10 | 59,04 |
10:01:58 | 1 | 59,04 |
10:01:08 | 10 | 59,08 |
10:00:48 | 22 | 58,99 |
10:00:48 | 94 | 59,00 |
09:54:46 | 8 | 59,14 |
09:54:00 | 90 | 59,14 |
09:35:18 | 40 | 59,12 |
09:30:23 | 5 | 58,91 |
09:30:07 | 85 | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:51 | 6 | 59,12 |
09:28:18 | 2 | 59,12 |
09:26:20 | 9 | 59,00 |
09:26:07 | 4 | 58,87 |
09:25:54 | 5 | 58,99 |
09:25:54 | 80 | 58,83 |
09:04:55 | 22 | 59,10 |
08:58:15 | 50 | 59,07 |
08:57:47 | 40 | 59,05 |
08:51:20 | 20 | 58,87 |
08:35:40 | 3 | 59,11 |
08:22:49 | 4 | 59,12 |
08:22:26 | 2 | 59,12 |
08:20:46 | 200 | 58,83 |
08:08:45 | 2 | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:43 | 20 | 59,00 |
08:03:50 | 88 | 59,01 |
08:01:02 | 100 | 59,13 |
08:00:35 | 4 | 59,13 |
08:00:07 | 25 | 59,13 |
17.10.24 21:59:41 | 10 | 59,07 |
17.10.24 21:39:48 | 10 | 59,15 |
17.10.24 21:34:19 | 2 | 59,15 |
17.10.24 21:34:07 | 36 | 59,11 |
17.10.24 21:34:07 | 35 | 59,11 |
17.10.24 21:33:20 | 40 | 59,17 |
17.10.24 21:24:16 | 500 | 59,15 |
17.10.24 21:19:40 | 38 | 59,10 |
17.10.24 21:13:03 | 40 | 59,14 |
17.10.24 20:59:45 | 3 | 59,09 |