REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:53 | 15 | 59,40 |
20:01:06 | 10 | 59,27 |
19:57:08 | 20 | 59,23 |
19:53:23 | 3 | 59,21 |
19:44:15 | 100 | 59,24 |
19:37:09 | 52 | 59,14 |
19:36:30 | 71 | 59,16 |
19:26:21 | 250 | 59,20 |
19:13:38 | 4 | 59,19 |
18:55:33 | 1 | 59,19 |
18:53:34 | 280 | 59,19 |
18:46:52 | 1 | 59,09 |
18:43:51 | 40 | 59,14 |
18:34:01 | 7 | 59,04 |
18:22:36 | 15 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:22 | 6 | 59,08 |
18:17:32 | 13 | 59,01 |
18:09:46 | 18 | 59,01 |
18:03:49 | 50 | 59,07 |
18:03:28 | 3 | 59,14 |
18:00:03 | 5 | 59,07 |
17:54:21 | 10 | 59,14 |
17:52:21 | 2 | 59,12 |
17:34:55 | 2 | 59,10 |
17:33:23 | 51 | 59,11 |
17:32:17 | 75 | 59,11 |
17:26:18 | 85 | 59,11 |
17:26:16 | 15 | 59,11 |
17:15:19 | 100 | 59,20 |
17:09:33 | 13 | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:51 | 15 | 59,21 |
17:01:05 | 39 | 59,34 |
16:57:13 | 592 | 59,35 |
16:53:25 | 50 | 59,22 |
16:52:37 | 5 | 59,20 |
16:51:07 | 10 | 59,19 |
16:40:41 | 30 | 59,15 |
16:39:24 | 10 | 59,12 |
16:38:33 | 15 | 59,14 |
16:35:49 | 5 | 59,14 |
16:35:42 | 25 | 59,14 |
16:34:41 | 82 | 59,09 |
16:31:05 | 36 | 59,13 |
16:22:20 | 115 | 59,05 |
16:21:43 | 41 | 59,11 |