REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:07:51 | 17 | 58,36 |
16.10.24 12:52:33 | 200 | 58,20 |
16.10.24 12:52:30 | 200 | 58,19 |
16.10.24 12:51:40 | 200 | 58,19 |
16.10.24 12:44:31 | 10 | 58,16 |
16.10.24 12:41:59 | 60 | 58,19 |
16.10.24 12:38:11 | 80 | 58,19 |
16.10.24 12:35:09 | 16 | 58,16 |
16.10.24 12:30:15 | 10 | 58,19 |
16.10.24 12:12:40 | 50 | 58,16 |
16.10.24 12:07:57 | 7 | 58,19 |
16.10.24 12:01:19 | 12 | 58,19 |
16.10.24 11:46:10 | 4 | 58,19 |
16.10.24 11:36:23 | 53 | 58,19 |
16.10.24 11:35:18 | 9 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:32:57 | 30 | 58,19 |
16.10.24 11:22:04 | 35 | 58,19 |
16.10.24 11:16:21 | 10 | 58,19 |
16.10.24 11:13:51 | 12 | 58,12 |
16.10.24 11:12:31 | 5 | 58,19 |
16.10.24 11:10:22 | 100 | 58,19 |
16.10.24 10:58:02 | 22 | 58,33 |
16.10.24 10:51:15 | 4 | 58,37 |
16.10.24 10:50:31 | 7 | 58,18 |
16.10.24 10:46:58 | 10 | 58,37 |
16.10.24 10:44:28 | 1 | 58,37 |
16.10.24 10:42:06 | 100 | 58,18 |
16.10.24 10:37:51 | 13 | 58,36 |
16.10.24 10:35:54 | 3 | 58,18 |
16.10.24 10:35:34 | 175 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:32:52 | 2 | 58,36 |
16.10.24 10:30:34 | 6 | 58,40 |
16.10.24 10:20:47 | 110 | 58,41 |
16.10.24 10:18:55 | 10 | 58,37 |
16.10.24 10:16:40 | 173 | 58,41 |
16.10.24 10:13:53 | 5 | 58,36 |
16.10.24 10:12:18 | 13 | 58,40 |
16.10.24 10:02:17 | 75 | 58,15 |
16.10.24 10:01:03 | 200 | 58,15 |
16.10.24 10:01:03 | 125 | 58,10 |
16.10.24 09:56:03 | 49 | 58,09 |
16.10.24 09:44:33 | 35 | 58,09 |
16.10.24 09:40:00 | 2 | 58,09 |
16.10.24 09:39:13 | 50 | 58,02 |
16.10.24 09:35:53 | 5 | 58,09 |