REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:28 | 50 | 48,92 |
06.06.25 18:56:00 | 6 | 48,87 |
06.06.25 18:55:51 | 200 | 48,87 |
06.06.25 18:51:24 | 46 | 48,90 |
06.06.25 18:42:08 | 30 | 48,94 |
06.06.25 18:41:11 | 50 | 48,97 |
06.06.25 18:32:50 | 60 | 49,00 |
06.06.25 18:20:15 | 50 | 48,98 |
06.06.25 18:18:10 | 1 | 48,95 |
06.06.25 18:12:28 | 1 | 48,96 |
06.06.25 18:07:20 | 11 | 48,87 |
06.06.25 18:05:31 | 3 | 48,86 |
06.06.25 18:04:54 | 2 | 48,89 |
06.06.25 18:01:58 | 1,00 Tsd. | 48,90 |
06.06.25 17:56:14 | 41 | 48,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:44 | 12 | 48,90 |
06.06.25 17:49:55 | 30 | 48,84 |
06.06.25 17:45:47 | 280 | 48,85 |
06.06.25 17:45:24 | 4 | 48,87 |
06.06.25 17:41:36 | 10 | 48,89 |
06.06.25 17:39:30 | 21 | 48,86 |
06.06.25 17:36:34 | 110 | 48,90 |
06.06.25 17:22:36 | 3 | 48,93 |
06.06.25 17:19:02 | 12 | 48,94 |
06.06.25 17:14:50 | 20 | 49,06 |
06.06.25 17:12:55 | 20 | 49,04 |
06.06.25 17:12:36 | 75 | 49,04 |
06.06.25 17:09:28 | 10 | 49,08 |
06.06.25 17:05:39 | 22 | 49,03 |
06.06.25 17:03:09 | 2,60 Tsd. | 49,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:56 | 2,00 Tsd. | 49,02 |
06.06.25 17:00:48 | 290 | 49,00 |
06.06.25 17:00:41 | 30 | 49,01 |
06.06.25 17:00:41 | 5 | 49,01 |
06.06.25 16:58:58 | 6,36 Tsd. | 49,04 |
06.06.25 16:58:54 | 7,11 Tsd. | 49,01 |
06.06.25 16:58:14 | 10,53 Tsd. | 49,05 |
06.06.25 16:57:37 | 2,00 Tsd. | 49,03 |
06.06.25 16:57:35 | 2,00 Tsd. | 49,03 |
06.06.25 16:57:31 | 2,00 Tsd. | 49,03 |
06.06.25 16:57:11 | 1,02 Tsd. | 49,05 |
06.06.25 16:54:37 | 5 | 49,07 |
06.06.25 16:52:03 | 2 | 49,09 |
06.06.25 16:51:59 | 10 | 49,10 |
06.06.25 16:48:34 | 270 | 49,09 |