REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:28 | 3 | 56,34 |
04.10.24 18:13:39 | 185 | 56,30 |
04.10.24 18:09:39 | 50 | 56,39 |
04.10.24 18:08:45 | 1 | 56,35 |
04.10.24 18:05:15 | 20 | 56,43 |
04.10.24 18:01:30 | 11 | 56,31 |
04.10.24 18:01:28 | 35 | 56,32 |
04.10.24 17:58:29 | 180 | 56,22 |
04.10.24 17:55:47 | 20 | 56,29 |
04.10.24 17:55:06 | 14 | 56,28 |
04.10.24 17:53:19 | 219 | 56,25 |
04.10.24 17:51:49 | 33 | 56,20 |
04.10.24 17:49:27 | 15 | 56,19 |
04.10.24 17:43:51 | 200 | 56,20 |
04.10.24 17:42:35 | 43 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:22 | 29 | 56,14 |
04.10.24 17:39:05 | 4 | 56,18 |
04.10.24 17:37:32 | 25 | 56,18 |
04.10.24 17:36:42 | 80 | 56,20 |
04.10.24 17:36:24 | 171 | 56,12 |
04.10.24 17:31:09 | 50 | 56,16 |
04.10.24 17:31:04 | 1 | 56,16 |
04.10.24 17:29:26 | 30 | 56,11 |
04.10.24 17:21:25 | 18 | 56,12 |
04.10.24 17:13:35 | 90 | 56,10 |
04.10.24 17:13:24 | 108 | 56,05 |
04.10.24 17:06:43 | 1,00 Tsd. | 56,13 |
04.10.24 17:02:45 | 50 | 56,12 |
04.10.24 17:00:14 | 10 | 56,11 |
04.10.24 16:55:23 | 21 | 56,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:19 | 100 | 56,02 |
04.10.24 16:53:27 | 2 | 56,00 |
04.10.24 16:52:54 | 1 | 56,03 |
04.10.24 16:52:28 | 9 | 55,95 |
04.10.24 16:50:09 | 250 | 55,91 |
04.10.24 16:48:21 | 30 | 55,96 |
04.10.24 16:47:10 | 100 | 55,99 |
04.10.24 16:43:20 | 3 | 56,00 |
04.10.24 16:42:25 | 30 | 55,99 |
04.10.24 16:36:01 | 100 | 56,03 |
04.10.24 16:26:37 | 30 | 56,03 |
04.10.24 16:14:47 | 67 | 56,04 |
04.10.24 16:11:23 | 10 | 56,11 |
04.10.24 16:10:11 | 88 | 56,13 |
04.10.24 16:07:13 | 10 | 56,16 |