REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:03 | 175 | 56,07 |
04.10.24 16:05:40 | 34 | 56,05 |
04.10.24 16:04:08 | 40 | 56,04 |
04.10.24 16:03:19 | 50 | 56,05 |
04.10.24 16:00:07 | 5 | 55,97 |
04.10.24 15:58:38 | 5 | 55,80 |
04.10.24 15:56:24 | 219 | 55,85 |
04.10.24 15:55:14 | 40 | 55,82 |
04.10.24 15:54:19 | 35 | 55,81 |
04.10.24 15:54:19 | 74 | 55,81 |
04.10.24 15:52:43 | 13 | 55,90 |
04.10.24 15:52:11 | 949 | 56,00 |
04.10.24 15:52:06 | 2,00 Tsd. | 56,00 |
04.10.24 15:51:42 | 100 | 56,03 |
04.10.24 15:49:21 | 60 | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:20 | 20 | 56,26 |
04.10.24 15:47:17 | 8 | 56,26 |
04.10.24 15:44:02 | 20 | 56,10 |
04.10.24 15:42:38 | 100 | 56,09 |
04.10.24 15:42:33 | 40 | 56,10 |
04.10.24 15:36:56 | 1 | 56,05 |
04.10.24 15:33:29 | 23 | 56,18 |
04.10.24 15:30:13 | 40 | 56,04 |
04.10.24 15:30:13 | 725 | 56,10 |
04.10.24 15:23:18 | 1 | 56,11 |
04.10.24 15:18:41 | 43 | 56,20 |
04.10.24 15:16:20 | 90 | 56,19 |
04.10.24 15:06:41 | 40 | 56,40 |
04.10.24 15:03:10 | 130 | 56,45 |
04.10.24 14:57:38 | 72 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:01 | 4 | 56,52 |
04.10.24 14:51:18 | 20 | 56,60 |
04.10.24 14:41:25 | 300 | 56,50 |
04.10.24 14:35:31 | 55 | 56,72 |
04.10.24 14:34:55 | 300 | 56,70 |
04.10.24 14:30:06 | 13 | 56,60 |
04.10.24 14:30:01 | 78 | 56,59 |
04.10.24 14:14:34 | 3 | 56,59 |
04.10.24 14:01:54 | 60 | 56,58 |
04.10.24 13:50:41 | 12 | 56,46 |
04.10.24 13:40:53 | 35 | 56,54 |
04.10.24 13:39:53 | 1 | 56,54 |
04.10.24 13:37:39 | 269 | 56,54 |
04.10.24 13:08:11 | 35 | 56,57 |
04.10.24 13:02:05 | 11 | 56,57 |