REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:52 | 9 | 56,59 |
04.10.24 10:03:41 | 10 | 56,59 |
04.10.24 10:02:24 | 20 | 56,52 |
04.10.24 09:58:18 | 10 | 56,59 |
04.10.24 09:53:56 | 88 | 56,59 |
04.10.24 09:48:58 | 20 | 56,59 |
04.10.24 09:48:32 | 5 | 56,50 |
04.10.24 09:48:08 | 11 | 56,46 |
04.10.24 09:47:58 | 20 | 56,59 |
04.10.24 09:46:49 | 20 | 56,59 |
04.10.24 09:46:03 | 12 | 56,59 |
04.10.24 09:44:44 | 100 | 56,46 |
04.10.24 09:30:15 | 2 | 56,46 |
04.10.24 09:30:10 | 229 | 56,59 |
04.10.24 09:29:02 | 50 | 56,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:34 | 18 | 56,59 |
04.10.24 09:13:51 | 2 | 56,46 |
04.10.24 09:08:07 | 6 | 56,59 |
04.10.24 09:00:20 | 50 | 56,46 |
04.10.24 08:58:11 | 4 | 56,59 |
04.10.24 08:52:29 | 100 | 56,59 |
04.10.24 08:50:09 | 100 | 56,59 |
04.10.24 08:48:13 | 54 | 56,59 |
04.10.24 08:24:02 | 89 | 56,46 |
04.10.24 08:23:14 | 100 | 56,46 |
04.10.24 08:21:24 | 20 | 56,46 |
04.10.24 08:20:16 | 3 | 56,59 |
04.10.24 08:08:56 | 217 | 56,58 |
04.10.24 08:08:53 | 9 | 56,55 |
04.10.24 08:08:48 | 98 | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:48 | 78 | 56,54 |
04.10.24 08:08:00 | 98 | 56,54 |
04.10.24 08:04:06 | 18 | 56,54 |
04.10.24 08:00:08 | 18 | 56,54 |
03.10.24 19:56:23 | 85 | 56,45 |
03.10.24 19:49:20 | 185 | 56,43 |
03.10.24 19:08:39 | 2 | 56,25 |
03.10.24 19:07:53 | 55 | 56,20 |
03.10.24 19:02:46 | 30 | 56,24 |
03.10.24 18:50:24 | 50 | 56,12 |
03.10.24 18:46:05 | 159 | 56,15 |
03.10.24 18:45:01 | 25 | 56,20 |
03.10.24 18:43:32 | 7 | 56,22 |
03.10.24 18:40:20 | 1 | 56,23 |
03.10.24 18:35:47 | 20 | 56,32 |