REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:57 | 2 | 56,27 |
03.10.24 18:25:27 | 100 | 56,31 |
03.10.24 17:57:15 | 18 | 56,19 |
03.10.24 17:53:01 | 35 | 56,26 |
03.10.24 17:50:17 | 72 | 56,21 |
03.10.24 17:42:41 | 4 | 56,24 |
03.10.24 17:13:03 | 15 | 56,18 |
03.10.24 17:02:18 | 130 | 56,11 |
03.10.24 17:00:39 | 100 | 56,19 |
03.10.24 16:53:28 | 2 | 56,24 |
03.10.24 16:42:12 | 30 | 56,24 |
03.10.24 16:41:34 | 158 | 56,27 |
03.10.24 16:39:55 | 30 | 56,29 |
03.10.24 16:29:05 | 9 | 56,23 |
03.10.24 16:28:24 | 9 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:24 | 1 | 56,24 |
03.10.24 16:23:26 | 6 | 56,20 |
03.10.24 16:22:37 | 20 | 56,24 |
03.10.24 16:10:46 | 66 | 56,15 |
03.10.24 16:06:45 | 200 | 56,15 |
03.10.24 16:00:20 | 6 | 56,24 |
03.10.24 15:59:55 | 1 | 56,19 |
03.10.24 15:59:34 | 100 | 56,20 |
03.10.24 15:59:16 | 1 | 56,20 |
03.10.24 15:58:34 | 10 | 56,19 |
03.10.24 15:48:46 | 3 | 56,27 |
03.10.24 15:48:30 | 21 | 56,32 |
03.10.24 15:48:29 | 25 | 56,32 |
03.10.24 15:39:36 | 20 | 56,28 |
03.10.24 15:38:01 | 35 | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:46 | 4 | 56,25 |
03.10.24 15:32:56 | 5 | 56,36 |
03.10.24 15:30:21 | 50 | 56,47 |
03.10.24 15:29:58 | 3 | 56,42 |
03.10.24 15:28:31 | 40 | 56,47 |
03.10.24 15:24:26 | 20 | 56,49 |
03.10.24 15:10:21 | 16 | 56,58 |
03.10.24 14:56:17 | 14 | 56,57 |
03.10.24 14:53:54 | 30 | 56,57 |
03.10.24 14:47:53 | 3 | 56,52 |
03.10.24 14:30:54 | 40 | 56,57 |
03.10.24 14:25:44 | 14 | 56,57 |
03.10.24 14:23:32 | 5 | 56,57 |
03.10.24 14:10:14 | 2 | 56,57 |
03.10.24 14:08:28 | 150 | 56,50 |