REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:50 | 35 | 56,57 |
04.10.24 12:54:21 | 1 | 56,56 |
04.10.24 12:48:03 | 44 | 56,58 |
04.10.24 12:32:03 | 25 | 56,59 |
04.10.24 12:30:21 | 8 | 56,49 |
04.10.24 12:30:21 | 98 | 56,48 |
04.10.24 12:18:40 | 20 | 56,59 |
04.10.24 12:09:19 | 10 | 56,59 |
04.10.24 12:09:10 | 5 | 56,59 |
04.10.24 12:07:59 | 54 | 56,59 |
04.10.24 12:03:55 | 533 | 56,46 |
04.10.24 12:03:55 | 178 | 56,46 |
04.10.24 12:03:55 | 159 | 56,46 |
04.10.24 12:03:55 | 130 | 56,46 |
04.10.24 12:00:42 | 8 | 56,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:24 | 10 | 56,59 |
04.10.24 11:53:54 | 34 | 56,46 |
04.10.24 11:48:33 | 1 | 56,59 |
04.10.24 11:42:14 | 35 | 56,59 |
04.10.24 11:33:26 | 25 | 56,46 |
04.10.24 11:30:12 | 100 | 56,59 |
04.10.24 11:29:58 | 112 | 56,52 |
04.10.24 11:19:37 | 20 | 56,47 |
04.10.24 11:18:42 | 17 | 56,59 |
04.10.24 11:18:36 | 10 | 56,59 |
04.10.24 11:06:17 | 18 | 56,59 |
04.10.24 11:04:47 | 5 | 56,59 |
04.10.24 10:58:20 | 5 | 56,59 |
04.10.24 10:51:30 | 11 | 56,49 |
04.10.24 10:51:28 | 20 | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:30 | 90 | 56,52 |
04.10.24 10:48:30 | 8 | 56,52 |
04.10.24 10:46:42 | 386 | 56,55 |
04.10.24 10:44:16 | 50 | 56,59 |
04.10.24 10:35:17 | 18 | 56,59 |
04.10.24 10:28:46 | 300 | 56,59 |
04.10.24 10:27:40 | 1 | 56,59 |
04.10.24 10:23:42 | 5 | 56,59 |
04.10.24 10:23:36 | 3,57 Tsd. | 56,50 |
04.10.24 10:23:30 | 300 | 56,49 |
04.10.24 10:23:30 | 6 | 56,49 |
04.10.24 10:23:16 | 300 | 56,56 |
04.10.24 10:19:42 | 2 | 56,59 |
04.10.24 10:17:43 | 25 | 56,56 |
04.10.24 10:17:22 | 22 | 56,59 |