REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:58 | 300 | 56,50 |
07.10.24 11:28:38 | 7 | 56,58 |
07.10.24 11:28:27 | 166 | 56,58 |
07.10.24 11:24:58 | 9 | 56,59 |
07.10.24 11:21:59 | 20 | 56,41 |
07.10.24 11:19:27 | 2 | 56,60 |
07.10.24 11:18:47 | 11 | 56,41 |
07.10.24 10:57:48 | 30 | 56,51 |
07.10.24 10:52:22 | 3 | 56,47 |
07.10.24 10:48:19 | 20 | 56,59 |
07.10.24 10:37:00 | 3 | 56,63 |
07.10.24 10:35:06 | 50 | 56,63 |
07.10.24 10:34:26 | 4 | 56,62 |
07.10.24 10:33:47 | 5 | 56,62 |
07.10.24 10:30:55 | 10 | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:45 | 1 | 56,62 |
07.10.24 10:30:02 | 5 | 56,62 |
07.10.24 10:29:58 | 50 | 56,55 |
07.10.24 10:29:06 | 18 | 56,61 |
07.10.24 10:27:00 | 20 | 56,60 |
07.10.24 10:21:18 | 25 | 56,63 |
07.10.24 10:20:38 | 5 | 56,51 |
07.10.24 10:15:47 | 15 | 56,63 |
07.10.24 10:09:34 | 45 | 56,51 |
07.10.24 10:08:23 | 15 | 56,64 |
07.10.24 10:02:07 | 12 | 56,67 |
07.10.24 09:49:23 | 40 | 56,51 |
07.10.24 09:48:22 | 1 | 56,51 |
07.10.24 09:38:50 | 63 | 56,67 |
07.10.24 09:33:56 | 10 | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:16 | 10 | 56,67 |
07.10.24 09:30:47 | 520 | 56,67 |
07.10.24 09:30:37 | 84 | 56,67 |
07.10.24 09:29:58 | 98 | 56,58 |
07.10.24 09:29:42 | 45 | 56,66 |
07.10.24 09:28:05 | 2 | 56,67 |
07.10.24 09:26:38 | 20 | 56,66 |
07.10.24 09:22:58 | 110 | 56,60 |
07.10.24 09:22:48 | 88 | 56,59 |
07.10.24 09:22:39 | 1 | 56,41 |
07.10.24 09:20:52 | 6 | 56,59 |
07.10.24 09:20:36 | 60 | 56,59 |
07.10.24 09:17:32 | 2 | 56,41 |
07.10.24 09:12:54 | 50 | 56,59 |
07.10.24 09:10:08 | 250 | 56,65 |