REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:31 | 35 | 56,14 |
07.10.24 15:47:30 | 35 | 56,18 |
07.10.24 15:41:05 | 30 | 56,10 |
07.10.24 15:40:32 | 1 | 56,09 |
07.10.24 15:39:54 | 30 | 56,11 |
07.10.24 15:39:30 | 957 | 56,12 |
07.10.24 15:33:40 | 6 | 56,15 |
07.10.24 15:31:15 | 200 | 56,06 |
07.10.24 15:31:13 | 5 | 56,10 |
07.10.24 15:29:58 | 10 | 56,49 |
07.10.24 15:28:11 | 10 | 56,42 |
07.10.24 15:23:12 | 15 | 56,23 |
07.10.24 15:20:23 | 35 | 56,09 |
07.10.24 15:09:49 | 28 | 56,13 |
07.10.24 15:05:40 | 100 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:44 | 70 | 56,40 |
07.10.24 14:52:06 | 50 | 56,37 |
07.10.24 14:42:37 | 50 | 56,25 |
07.10.24 14:38:41 | 1 | 56,29 |
07.10.24 14:35:49 | 110 | 56,28 |
07.10.24 14:13:30 | 4 | 56,41 |
07.10.24 14:07:15 | 23 | 56,36 |
07.10.24 13:30:14 | 300 | 56,41 |
07.10.24 13:30:13 | 100 | 56,28 |
07.10.24 13:29:58 | 75 | 56,34 |
07.10.24 13:25:24 | 19 | 56,27 |
07.10.24 13:05:03 | 19 | 56,32 |
07.10.24 13:00:09 | 60 | 56,48 |
07.10.24 12:55:40 | 100 | 56,35 |
07.10.24 12:45:11 | 300 | 56,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:41:37 | 5 | 56,24 |
07.10.24 12:34:43 | 23 | 56,38 |
07.10.24 12:30:54 | 5 | 56,38 |
07.10.24 12:25:51 | 101 | 56,25 |
07.10.24 12:25:51 | 300 | 56,25 |
07.10.24 12:25:45 | 305 | 56,35 |
07.10.24 12:25:35 | 98 | 56,41 |
07.10.24 12:24:11 | 98 | 56,41 |
07.10.24 12:24:11 | 98 | 56,41 |
07.10.24 12:23:11 | 40 | 56,52 |
07.10.24 12:09:28 | 17 | 56,57 |
07.10.24 11:47:14 | 36 | 56,56 |
07.10.24 11:41:19 | 10 | 56,52 |
07.10.24 11:40:26 | 88 | 56,52 |
07.10.24 11:34:02 | 20 | 56,59 |