REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:51 | 99 | 56,07 |
08.10.24 09:08:37 | 1 | 56,29 |
08.10.24 08:54:30 | 12 | 56,28 |
08.10.24 08:50:17 | 60 | 56,06 |
08.10.24 08:44:54 | 40 | 56,29 |
08.10.24 08:37:25 | 3 | 56,06 |
08.10.24 08:32:59 | 30 | 56,29 |
08.10.24 08:27:42 | 2 | 56,29 |
08.10.24 08:00:42 | 1 | 56,29 |
08.10.24 08:00:31 | 1 | 56,29 |
08.10.24 08:00:16 | 2 | 56,06 |
08.10.24 08:00:08 | 15 | 56,29 |
07.10.24 21:46:27 | 35 | 56,33 |
07.10.24 21:42:52 | 7 | 56,31 |
07.10.24 21:39:35 | 10 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:30 | 15 | 56,29 |
07.10.24 21:21:31 | 16 | 56,22 |
07.10.24 21:13:48 | 75 | 56,25 |
07.10.24 21:04:20 | 50 | 56,26 |
07.10.24 21:02:40 | 98 | 56,26 |
07.10.24 20:58:21 | 80 | 56,31 |
07.10.24 20:48:54 | 30 | 56,19 |
07.10.24 20:36:11 | 18 | 56,26 |
07.10.24 20:34:38 | 40 | 56,19 |
07.10.24 20:31:07 | 11 | 56,23 |
07.10.24 20:28:05 | 100 | 56,25 |
07.10.24 20:17:30 | 25 | 56,27 |
07.10.24 20:15:37 | 2 | 56,22 |
07.10.24 20:09:59 | 8 | 56,26 |
07.10.24 20:07:51 | 365 | 56,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:17 | 5 | 56,18 |
07.10.24 20:01:24 | 20 | 56,21 |
07.10.24 19:51:49 | 121 | 56,18 |
07.10.24 19:51:32 | 10 | 56,18 |
07.10.24 19:32:43 | 80 | 56,24 |
07.10.24 19:28:14 | 400 | 56,29 |
07.10.24 19:27:58 | 40 | 56,29 |
07.10.24 19:26:37 | 5 | 56,30 |
07.10.24 19:19:25 | 110 | 56,35 |
07.10.24 19:15:33 | 9 | 56,33 |
07.10.24 19:03:03 | 7 | 56,26 |
07.10.24 18:45:45 | 7 | 56,24 |
07.10.24 18:43:38 | 24 | 56,14 |
07.10.24 18:40:39 | 26 | 56,18 |
07.10.24 18:38:52 | 177 | 56,25 |