REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:22 | 20 | 55,89 |
08.10.24 20:06:59 | 25 | 55,96 |
08.10.24 20:06:22 | 25 | 55,96 |
08.10.24 19:55:50 | 2 | 55,96 |
08.10.24 19:43:57 | 35 | 55,96 |
08.10.24 19:37:14 | 10 | 55,90 |
08.10.24 19:24:46 | 1 | 55,94 |
08.10.24 19:17:41 | 17 | 55,80 |
08.10.24 19:17:23 | 270 | 55,86 |
08.10.24 19:15:28 | 4 | 55,90 |
08.10.24 19:08:13 | 65 | 55,95 |
08.10.24 18:43:48 | 60 | 55,97 |
08.10.24 18:34:34 | 15 | 56,01 |
08.10.24 18:31:41 | 12 | 56,01 |
08.10.24 18:31:39 | 12 | 56,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:03 | 35 | 56,01 |
08.10.24 17:50:05 | 163 | 55,98 |
08.10.24 17:49:34 | 5 | 55,99 |
08.10.24 17:47:35 | 6 | 55,97 |
08.10.24 17:42:47 | 12 | 55,96 |
08.10.24 17:19:51 | 15 | 55,96 |
08.10.24 17:17:52 | 10 | 55,92 |
08.10.24 17:14:56 | 50 | 55,84 |
08.10.24 17:14:24 | 20 | 55,91 |
08.10.24 17:04:50 | 25 | 55,81 |
08.10.24 17:04:21 | 1 | 55,80 |
08.10.24 17:03:00 | 28 | 55,71 |
08.10.24 17:03:00 | 44 | 55,71 |
08.10.24 16:58:50 | 18 | 55,77 |
08.10.24 16:54:10 | 543 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:08 | 3 | 55,93 |
08.10.24 16:42:29 | 89 | 55,94 |
08.10.24 16:42:17 | 1,12 Tsd. | 55,92 |
08.10.24 16:35:51 | 300 | 55,93 |
08.10.24 16:33:44 | 9 | 55,97 |
08.10.24 16:32:51 | 18 | 55,96 |
08.10.24 16:30:14 | 31 | 55,87 |
08.10.24 16:29:48 | 100 | 55,92 |
08.10.24 16:27:44 | 60 | 55,94 |
08.10.24 16:27:32 | 1 | 55,94 |
08.10.24 16:18:13 | 25 | 55,82 |
08.10.24 16:17:49 | 21 | 55,83 |
08.10.24 16:17:01 | 6 | 55,86 |
08.10.24 16:15:48 | 20 | 55,87 |
08.10.24 16:13:56 | 50 | 55,88 |