REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:33:07 | 200 | 56,10 |
08.10.24 12:31:08 | 75 | 56,10 |
08.10.24 12:30:34 | 300 | 56,11 |
08.10.24 12:30:11 | 300 | 56,10 |
08.10.24 12:29:40 | 7 | 56,10 |
08.10.24 12:28:19 | 99 | 56,11 |
08.10.24 12:15:05 | 6 | 56,08 |
08.10.24 12:12:09 | 165 | 56,14 |
08.10.24 12:11:54 | 300 | 56,14 |
08.10.24 12:11:07 | 100 | 56,14 |
08.10.24 12:02:36 | 101 | 56,11 |
08.10.24 12:02:29 | 100 | 56,10 |
08.10.24 12:01:44 | 1 | 56,10 |
08.10.24 12:00:32 | 3 | 56,10 |
08.10.24 11:56:22 | 31 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:14 | 2 | 56,10 |
08.10.24 11:48:45 | 9 | 56,10 |
08.10.24 11:40:46 | 100 | 56,02 |
08.10.24 11:35:16 | 90 | 56,10 |
08.10.24 11:35:15 | 99 | 56,11 |
08.10.24 11:27:19 | 60 | 56,02 |
08.10.24 11:27:11 | 140 | 56,02 |
08.10.24 11:24:18 | 14 | 56,14 |
08.10.24 11:23:27 | 20 | 56,14 |
08.10.24 11:15:09 | 25 | 56,18 |
08.10.24 11:02:47 | 70 | 56,02 |
08.10.24 10:57:49 | 1 | 56,02 |
08.10.24 10:47:27 | 100 | 56,19 |
08.10.24 10:47:07 | 121 | 56,03 |
08.10.24 10:43:09 | 40 | 56,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:55 | 200 | 56,03 |
08.10.24 10:33:41 | 1 | 56,19 |
08.10.24 10:23:53 | 178 | 56,20 |
08.10.24 10:11:26 | 108 | 56,02 |
08.10.24 10:11:04 | 140 | 56,02 |
08.10.24 10:02:27 | 1 | 56,02 |
08.10.24 09:48:41 | 2 | 56,02 |
08.10.24 09:30:22 | 9 | 56,03 |
08.10.24 09:22:17 | 10 | 56,02 |
08.10.24 09:21:43 | 1 | 56,02 |
08.10.24 09:21:24 | 7 | 56,02 |
08.10.24 09:21:09 | 11 | 56,02 |
08.10.24 09:19:38 | 140 | 56,02 |
08.10.24 09:19:23 | 3 | 56,05 |
08.10.24 09:19:17 | 8 | 56,06 |