REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:32 | 3 | 56,25 |
07.10.24 18:36:45 | 10 | 56,25 |
07.10.24 18:27:18 | 12 | 56,32 |
07.10.24 18:20:03 | 100 | 56,20 |
07.10.24 18:11:08 | 1 | 56,23 |
07.10.24 17:58:08 | 5 | 56,28 |
07.10.24 17:57:44 | 2 | 56,27 |
07.10.24 17:51:26 | 45 | 56,28 |
07.10.24 17:48:46 | 9 | 56,26 |
07.10.24 17:48:34 | 50 | 56,26 |
07.10.24 17:48:16 | 2 | 56,27 |
07.10.24 17:46:36 | 18 | 56,21 |
07.10.24 17:41:29 | 35 | 56,17 |
07.10.24 17:41:04 | 54 | 56,23 |
07.10.24 17:38:46 | 11 | 56,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:44 | 35 | 56,20 |
07.10.24 17:28:33 | 5 | 56,20 |
07.10.24 17:25:26 | 12 | 56,14 |
07.10.24 17:21:45 | 32 | 56,18 |
07.10.24 17:17:30 | 121 | 56,13 |
07.10.24 17:14:01 | 18 | 56,17 |
07.10.24 17:08:28 | 80 | 56,15 |
07.10.24 17:00:18 | 250 | 56,11 |
07.10.24 16:51:34 | 177 | 56,12 |
07.10.24 16:50:01 | 100 | 56,12 |
07.10.24 16:49:20 | 300 | 56,06 |
07.10.24 16:43:47 | 70 | 56,06 |
07.10.24 16:43:29 | 5 | 56,07 |
07.10.24 16:37:19 | 30 | 56,14 |
07.10.24 16:35:27 | 45 | 56,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:05 | 10 | 56,25 |
07.10.24 16:15:46 | 5 | 56,23 |
07.10.24 16:14:00 | 104 | 56,19 |
07.10.24 16:13:28 | 4 | 56,27 |
07.10.24 16:12:57 | 19 | 56,23 |
07.10.24 16:12:45 | 2 | 56,23 |
07.10.24 16:07:02 | 200 | 56,11 |
07.10.24 16:04:51 | 100 | 56,02 |
07.10.24 16:04:09 | 17 | 56,04 |
07.10.24 16:04:03 | 290 | 56,04 |
07.10.24 16:02:59 | 17 | 56,03 |
07.10.24 16:00:37 | 140 | 56,07 |
07.10.24 16:00:08 | 1 | 56,06 |
07.10.24 15:51:00 | 6 | 56,07 |
07.10.24 15:49:16 | 4 | 56,14 |