REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:52 | 128 | 55,82 |
08.10.24 16:12:35 | 42 | 55,81 |
08.10.24 16:10:38 | 18 | 55,86 |
08.10.24 16:07:36 | 50 | 55,95 |
08.10.24 15:59:17 | 21 | 55,83 |
08.10.24 15:51:03 | 12 | 55,78 |
08.10.24 15:50:49 | 89 | 55,81 |
08.10.24 15:41:32 | 221 | 55,85 |
08.10.24 15:41:29 | 200 | 55,82 |
08.10.24 15:38:50 | 28 | 55,90 |
08.10.24 15:38:49 | 40 | 55,91 |
08.10.24 15:36:49 | 2 | 55,94 |
08.10.24 15:35:54 | 10 | 56,00 |
08.10.24 15:35:53 | 66 | 55,92 |
08.10.24 15:35:53 | 201 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:50 | 140 | 56,01 |
08.10.24 15:35:38 | 100 | 56,07 |
08.10.24 15:35:06 | 320 | 56,12 |
08.10.24 15:30:34 | 26 | 56,25 |
08.10.24 15:23:27 | 10 | 56,24 |
08.10.24 15:17:29 | 20 | 56,24 |
08.10.24 15:10:37 | 10 | 56,11 |
08.10.24 14:56:18 | 75 | 56,11 |
08.10.24 14:49:07 | 12 | 56,23 |
08.10.24 14:27:26 | 196 | 56,12 |
08.10.24 14:20:45 | 40 | 56,09 |
08.10.24 14:07:10 | 2,39 Tsd. | 56,09 |
08.10.24 14:05:09 | 300 | 56,09 |
08.10.24 13:57:40 | 25 | 56,21 |
08.10.24 13:52:51 | 10 | 56,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:41 | 10 | 56,24 |
08.10.24 13:45:29 | 65 | 56,12 |
08.10.24 13:31:52 | 10 | 56,12 |
08.10.24 13:11:09 | 18 | 56,10 |
08.10.24 13:08:36 | 13 | 56,22 |
08.10.24 13:06:33 | 78 | 56,09 |
08.10.24 13:05:54 | 99 | 56,11 |
08.10.24 12:56:21 | 60 | 56,10 |
08.10.24 12:53:20 | 6 | 56,10 |
08.10.24 12:51:48 | 19 | 56,10 |
08.10.24 12:47:48 | 3 | 56,11 |
08.10.24 12:41:18 | 100 | 56,20 |
08.10.24 12:41:16 | 380 | 56,15 |
08.10.24 12:40:47 | 300 | 56,14 |
08.10.24 12:33:30 | 201 | 56,11 |