BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:52 | 1 | 24,10 |
23.09.24 16:10:51 | 1 | 22,00 |
23.09.24 16:10:42 | 209 | 23,00 |
23.09.24 16:09:41 | 61 | 24,10 |
23.09.24 16:09:25 | 1 | 24,10 |
23.09.24 16:08:29 | 49 | 24,10 |
23.09.24 16:08:12 | 600 | 24,00 |
23.09.24 16:08:03 | 200 | 23,90 |
23.09.24 16:07:58 | 1 | 23,00 |
23.09.24 16:07:10 | 3 | 23,00 |
23.09.24 16:06:41 | 42 | 23,90 |
23.09.24 16:06:24 | 17 | 23,90 |
23.09.24 16:05:11 | 7 | 23,90 |
23.09.24 16:04:23 | 1 | 23,90 |
23.09.24 16:02:01 | 4 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:40 | 1 | 23,90 |
23.09.24 15:59:59 | 12 | 23,90 |
23.09.24 15:59:22 | 21 | 23,00 |
23.09.24 15:59:14 | 1 | 23,90 |
23.09.24 15:59:08 | 50 | 23,90 |
23.09.24 15:59:03 | 50 | 23,90 |
23.09.24 15:59:00 | 1 | 23,90 |
23.09.24 15:58:55 | 2 | 22,00 |
23.09.24 15:58:52 | 50 | 23,90 |
23.09.24 15:52:18 | 50 | 23,90 |
23.09.24 15:47:32 | 21 | 23,90 |
23.09.24 15:46:51 | 60 | 23,90 |
23.09.24 15:41:40 | 3 | 21,60 |
23.09.24 15:41:13 | 2 | 23,90 |
23.09.24 15:37:42 | 34 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:42 | 1 | 23,90 |
23.09.24 15:37:10 | 3 | 21,60 |
23.09.24 15:36:53 | 2 | 23,90 |
23.09.24 15:22:11 | 200 | 22,20 |
23.09.24 15:21:27 | 200 | 22,50 |
23.09.24 15:17:46 | 30 | 23,00 |
23.09.24 15:17:43 | 1 | 23,80 |
23.09.24 15:13:23 | 48 | 23,40 |
23.09.24 15:13:18 | 50 | 23,40 |
23.09.24 15:13:16 | 17 | 23,90 |
23.09.24 14:58:30 | 1 | 24,10 |
23.09.24 14:57:00 | 3 | 22,00 |
23.09.24 14:55:56 | 11 | 24,10 |
23.09.24 14:53:49 | 5 | 24,10 |
23.09.24 14:52:10 | 100 | 24,00 |