BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:11 | 30 | 20,90 |
13.09.24 09:20:18 | 23 | 21,50 |
12.09.24 16:43:28 | 50 | 21,70 |
12.09.24 15:44:40 | 100 | 21,40 |
12.09.24 14:38:55 | 6 | 21,00 |
12.09.24 14:38:50 | 60 | 21,00 |
12.09.24 12:56:07 | 45 | 21,00 |
12.09.24 09:08:14 | 50 | 22,30 |
12.09.24 09:08:14 | 50 | 21,60 |
12.09.24 08:18:33 | 80 | 21,00 |
12.09.24 08:18:28 | 60 | 21,20 |
12.09.24 08:18:10 | 110 | 21,50 |
12.09.24 08:17:45 | 50 | 21,70 |
11.09.24 17:47:42 | 30 | 21,50 |
11.09.24 17:45:17 | 400 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:51 | 50 | 22,00 |
11.09.24 15:27:12 | 10 | 21,50 |
11.09.24 14:44:18 | 100 | 22,20 |
11.09.24 14:44:15 | 50 | 22,20 |
11.09.24 14:44:10 | 50 | 22,20 |
11.09.24 12:17:56 | 50 | 21,50 |
11.09.24 12:17:52 | 50 | 21,50 |
11.09.24 11:59:24 | 50 | 22,20 |
11.09.24 10:54:57 | 50 | 22,20 |
11.09.24 10:54:40 | 50 | 22,20 |
11.09.24 10:03:07 | 50 | 22,40 |
11.09.24 10:02:49 | 50 | 22,40 |
11.09.24 09:37:28 | 50 | 21,90 |
11.09.24 09:02:54 | 150 | 22,00 |
11.09.24 08:00:07 | 40 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:41 | 75 | 22,60 |
10.09.24 17:39:23 | 30 | 20,50 |
10.09.24 17:39:15 | 22 | 20,10 |
10.09.24 16:53:45 | 180 | 20,50 |
10.09.24 16:52:31 | 60 | 20,70 |
10.09.24 16:43:13 | 50 | 20,70 |
10.09.24 16:07:01 | 210 | 20,90 |
10.09.24 16:06:11 | 60 | 21,10 |
10.09.24 15:57:04 | 40 | 21,10 |
10.09.24 15:54:19 | 12 | 21,10 |
10.09.24 15:54:13 | 60 | 21,10 |
10.09.24 11:24:27 | 43 | 22,80 |
10.09.24 10:59:07 | 100 | 21,10 |
10.09.24 09:40:56 | 10 | 21,10 |
10.09.24 09:30:12 | 1 | 21,10 |