BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:23 | 5 | 19,95 |
20.09.24 09:49:07 | 24 | 19,95 |
20.09.24 09:49:00 | 80 | 19,95 |
19.09.24 15:39:55 | 30 | 19,95 |
19.09.24 15:39:53 | 60 | 19,95 |
19.09.24 15:39:50 | 60 | 19,90 |
19.09.24 15:39:15 | 100 | 19,90 |
19.09.24 15:06:54 | 10 | 19,90 |
19.09.24 14:36:08 | 100 | 19,90 |
19.09.24 14:29:33 | 400 | 18,50 |
19.09.24 14:00:52 | 30 | 19,35 |
19.09.24 13:59:14 | 50 | 19,35 |
19.09.24 13:17:52 | 40 | 19,95 |
19.09.24 13:17:29 | 60 | 19,95 |
19.09.24 13:04:07 | 40 | 19,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:30 | 60 | 19,95 |
19.09.24 11:29:26 | 60 | 19,95 |
19.09.24 11:26:44 | 48 | 19,95 |
19.09.24 10:30:01 | 59 | 19,40 |
19.09.24 10:26:27 | 70 | 19,40 |
19.09.24 10:15:43 | 10 | 19,40 |
19.09.24 10:01:14 | 1 | 20,00 |
19.09.24 09:50:35 | 20 | 19,40 |
19.09.24 09:39:04 | 49 | 19,30 |
19.09.24 09:23:03 | 50 | 18,75 |
19.09.24 08:47:44 | 20 | 20,40 |
19.09.24 08:00:19 | 6 | 18,50 |
19.09.24 08:00:15 | 30 | 18,50 |
19.09.24 08:00:06 | 100 | 18,75 |
18.09.24 21:50:35 | 50 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:07 | 86 | 19,95 |
18.09.24 20:41:50 | 60 | 20,00 |
18.09.24 20:08:30 | 50 | 20,00 |
18.09.24 20:08:15 | 64 | 19,95 |
18.09.24 17:12:28 | 2 | 19,95 |
18.09.24 17:12:27 | 24 | 19,95 |
18.09.24 16:53:28 | 10 | 19,15 |
18.09.24 16:19:16 | 51 | 19,95 |
18.09.24 16:19:09 | 51 | 19,95 |
18.09.24 16:02:10 | 3 | 19,15 |
18.09.24 16:01:48 | 1 | 19,95 |
18.09.24 16:01:48 | 5 | 19,95 |
18.09.24 15:55:05 | 5 | 19,95 |
18.09.24 14:45:17 | 50 | 19,95 |
18.09.24 13:34:29 | 25 | 19,10 |