BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:49 | 32 | 24,10 |
23.09.24 17:25:24 | 3 | 21,60 |
23.09.24 17:24:50 | 3 | 24,10 |
23.09.24 17:23:20 | 4 | 21,60 |
23.09.24 17:22:23 | 4 | 24,10 |
23.09.24 17:22:09 | 1 | 24,10 |
23.09.24 17:22:09 | 4 | 21,60 |
23.09.24 17:21:49 | 1 | 21,60 |
23.09.24 17:21:27 | 4 | 24,10 |
23.09.24 17:15:40 | 3 | 21,60 |
23.09.24 17:15:20 | 47 | 21,60 |
23.09.24 17:15:16 | 246 | 22,00 |
23.09.24 17:12:37 | 57 | 23,10 |
23.09.24 17:02:13 | 5 | 24,10 |
23.09.24 17:01:57 | 2 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:10 | 1 | 24,10 |
23.09.24 17:00:40 | 11 | 23,10 |
23.09.24 16:59:40 | 34 | 23,10 |
23.09.24 16:57:09 | 1 | 24,10 |
23.09.24 16:56:54 | 1 | 23,10 |
23.09.24 16:55:10 | 3 | 23,10 |
23.09.24 16:55:04 | 1 | 24,10 |
23.09.24 16:53:38 | 3 | 24,10 |
23.09.24 16:49:17 | 11 | 24,00 |
23.09.24 16:49:11 | 42 | 23,90 |
23.09.24 16:47:05 | 5 | 22,20 |
23.09.24 16:46:47 | 1 | 23,90 |
23.09.24 16:46:26 | 2 | 23,90 |
23.09.24 16:38:11 | 5 | 24,10 |
23.09.24 16:37:40 | 3 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:19 | 3 | 24,10 |
23.09.24 16:36:11 | 17 | 22,00 |
23.09.24 16:35:39 | 1 | 24,10 |
23.09.24 16:22:10 | 104 | 22,10 |
23.09.24 16:22:10 | 1 | 22,10 |
23.09.24 16:21:07 | 1 | 24,10 |
23.09.24 16:19:23 | 3 | 24,10 |
23.09.24 16:17:30 | 1 | 24,10 |
23.09.24 16:17:11 | 1 | 22,00 |
23.09.24 16:17:08 | 1 | 22,00 |
23.09.24 16:17:01 | 1 | 24,10 |
23.09.24 16:16:14 | 30 | 24,10 |
23.09.24 16:14:37 | 1 | 22,00 |
23.09.24 16:11:47 | 1 | 24,10 |
23.09.24 16:11:10 | 1 | 24,10 |