BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:09 | 1 | 28,80 |
24.09.24 08:47:47 | 1 | 27,30 |
24.09.24 08:40:44 | 19 | 27,30 |
24.09.24 08:40:09 | 1 | 28,80 |
24.09.24 08:39:56 | 9 | 27,30 |
24.09.24 08:26:14 | 30 | 28,80 |
24.09.24 08:22:40 | 24 | 27,10 |
24.09.24 08:20:09 | 3 | 27,10 |
24.09.24 08:18:35 | 7 | 28,80 |
24.09.24 08:17:01 | 2 | 28,80 |
24.09.24 08:16:20 | 8 | 27,10 |
24.09.24 08:15:44 | 2 | 28,90 |
24.09.24 08:15:44 | 4 | 27,10 |
24.09.24 08:14:22 | 2 | 27,10 |
24.09.24 08:11:37 | 4 | 28,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:28 | 25 | 27,00 |
24.09.24 08:11:23 | 41 | 28,00 |
24.09.24 08:11:23 | 42 | 28,00 |
24.09.24 08:11:03 | 3 | 28,90 |
24.09.24 08:10:37 | 3 | 28,90 |
24.09.24 08:10:35 | 214 | 28,90 |
24.09.24 08:09:19 | 2 | 28,80 |
24.09.24 08:08:56 | 4 | 28,80 |
24.09.24 08:08:41 | 12 | 27,00 |
24.09.24 08:08:35 | 121 | 29,70 |
24.09.24 08:08:35 | 15 | 28,90 |
24.09.24 08:08:25 | 55 | 28,90 |
24.09.24 08:08:11 | 198 | 28,00 |
24.09.24 08:08:06 | 50 | 27,00 |
24.09.24 08:07:57 | 101 | 26,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:48 | 101 | 26,00 |
24.09.24 08:07:38 | 50 | 25,90 |
24.09.24 08:07:18 | 50 | 25,90 |
24.09.24 08:03:06 | 108 | 25,80 |
24.09.24 08:02:57 | 50 | 25,70 |
24.09.24 08:02:55 | 50 | 25,70 |
24.09.24 08:02:40 | 1 | 25,70 |
24.09.24 08:02:18 | 1 | 24,50 |
24.09.24 08:02:17 | 10 | 24,50 |
24.09.24 08:00:16 | 100 | 25,00 |
24.09.24 08:00:14 | 56 | 24,80 |
24.09.24 08:00:11 | 679 | 24,50 |
23.09.24 20:52:53 | 14 | 21,60 |
23.09.24 20:33:51 | 11 | 21,60 |
23.09.24 20:31:35 | 1 | 24,10 |