BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:35 | 3 | 24,20 |
24.09.24 15:18:56 | 450 | 25,00 |
24.09.24 15:18:19 | 50 | 25,60 |
24.09.24 15:17:56 | 2 | 26,60 |
24.09.24 15:15:29 | 35 | 25,60 |
24.09.24 15:14:10 | 113 | 26,60 |
24.09.24 15:12:59 | 12 | 26,60 |
24.09.24 15:12:18 | 4 | 26,60 |
24.09.24 15:09:50 | 20 | 25,60 |
24.09.24 15:04:55 | 2 | 26,60 |
24.09.24 15:04:30 | 353 | 26,00 |
24.09.24 15:03:39 | 97 | 26,00 |
24.09.24 14:35:39 | 3 | 25,50 |
24.09.24 14:35:13 | 3 | 26,00 |
24.09.24 14:34:48 | 12 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:25 | 3 | 25,50 |
24.09.24 14:26:17 | 120 | 25,50 |
24.09.24 14:17:31 | 35 | 26,00 |
24.09.24 14:14:02 | 1 | 26,00 |
24.09.24 14:11:42 | 2 | 26,00 |
24.09.24 14:10:33 | 40 | 26,00 |
24.09.24 14:10:31 | 40 | 26,00 |
24.09.24 13:58:09 | 7 | 26,00 |
24.09.24 13:56:21 | 1 | 26,00 |
24.09.24 13:56:20 | 9 | 26,00 |
24.09.24 13:51:09 | 10 | 25,10 |
24.09.24 13:50:35 | 1 | 25,10 |
24.09.24 13:45:41 | 36 | 25,10 |
24.09.24 13:44:12 | 7 | 26,00 |
24.09.24 13:41:08 | 10 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:19 | 43 | 26,00 |
24.09.24 13:20:28 | 2 | 26,00 |
24.09.24 13:12:27 | 2 | 26,00 |
24.09.24 12:58:31 | 23 | 25,20 |
24.09.24 12:58:28 | 200 | 25,40 |
24.09.24 12:45:59 | 4 | 26,60 |
24.09.24 12:37:16 | 22 | 26,60 |
24.09.24 12:27:48 | 1 | 26,60 |
24.09.24 12:20:44 | 4 | 25,50 |
24.09.24 12:20:34 | 32 | 26,70 |
24.09.24 12:15:29 | 24 | 26,70 |
24.09.24 11:58:04 | 58 | 26,70 |
24.09.24 11:56:50 | 40 | 25,20 |
24.09.24 11:53:27 | 91 | 25,50 |
24.09.24 11:48:57 | 2 | 27,00 |