BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:11 | 1 | 27,60 |
24.09.24 17:39:45 | 26 | 26,00 |
24.09.24 17:38:21 | 171 | 27,20 |
24.09.24 17:38:15 | 159 | 26,80 |
24.09.24 17:37:37 | 170 | 26,30 |
24.09.24 17:33:34 | 47 | 26,20 |
24.09.24 17:33:34 | 250 | 26,00 |
24.09.24 17:33:31 | 153 | 25,80 |
24.09.24 17:30:30 | 50 | 25,70 |
24.09.24 17:27:59 | 18 | 25,70 |
24.09.24 17:27:27 | 39 | 25,70 |
24.09.24 17:26:14 | 82 | 25,70 |
24.09.24 17:21:31 | 7 | 24,20 |
24.09.24 17:21:08 | 1 | 25,70 |
24.09.24 17:18:32 | 2 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:46 | 6 | 24,20 |
24.09.24 17:12:36 | 10 | 25,00 |
24.09.24 17:12:36 | 50 | 25,00 |
24.09.24 17:12:32 | 50 | 25,00 |
24.09.24 17:10:38 | 50 | 24,60 |
24.09.24 17:10:38 | 50 | 24,60 |
24.09.24 17:09:43 | 7 | 24,60 |
24.09.24 17:05:46 | 5 | 24,60 |
24.09.24 17:04:44 | 45 | 24,00 |
24.09.24 17:04:39 | 93 | 24,00 |
24.09.24 17:04:19 | 1 | 24,00 |
24.09.24 17:04:07 | 50 | 24,00 |
24.09.24 17:03:09 | 20 | 24,00 |
24.09.24 17:03:09 | 75 | 24,30 |
24.09.24 17:02:56 | 2 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:36 | 35 | 25,20 |
24.09.24 17:01:33 | 1 | 25,70 |
24.09.24 17:01:30 | 27 | 25,20 |
24.09.24 17:01:19 | 30 | 25,70 |
24.09.24 17:01:05 | 40 | 25,20 |
24.09.24 17:00:42 | 40 | 25,30 |
24.09.24 16:58:10 | 3 | 25,30 |
24.09.24 16:57:39 | 4 | 26,70 |
24.09.24 16:53:30 | 30 | 26,50 |
24.09.24 16:52:07 | 11 | 26,50 |
24.09.24 16:49:18 | 1 | 26,50 |
24.09.24 16:44:04 | 1 | 26,50 |
24.09.24 16:38:37 | 1 | 25,20 |
24.09.24 16:37:46 | 120 | 25,20 |
24.09.24 16:37:30 | 80 | 25,30 |