BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:05 | 18 | 28,00 |
25.09.24 11:39:57 | 6 | 28,00 |
25.09.24 11:39:14 | 2 | 28,00 |
25.09.24 11:36:26 | 37 | 26,90 |
25.09.24 11:30:41 | 6 | 28,00 |
25.09.24 11:26:48 | 25 | 28,00 |
25.09.24 11:21:18 | 2 | 28,00 |
25.09.24 11:20:30 | 4 | 28,00 |
25.09.24 11:20:07 | 47 | 28,00 |
25.09.24 11:19:51 | 1 | 26,60 |
25.09.24 11:19:28 | 3 | 28,00 |
25.09.24 11:19:11 | 1 | 28,00 |
25.09.24 11:14:01 | 17 | 27,70 |
25.09.24 11:13:59 | 1 | 27,70 |
25.09.24 11:12:59 | 1 | 26,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:40 | 1 | 28,00 |
25.09.24 11:06:23 | 283 | 26,30 |
25.09.24 11:06:07 | 30 | 27,20 |
25.09.24 11:00:51 | 1 | 29,00 |
25.09.24 10:58:09 | 1 | 29,00 |
25.09.24 10:54:41 | 100 | 27,20 |
25.09.24 10:54:23 | 50 | 27,00 |
25.09.24 10:48:10 | 294 | 27,90 |
25.09.24 10:36:25 | 15 | 26,50 |
25.09.24 10:29:37 | 134 | 26,60 |
25.09.24 10:28:48 | 40 | 27,80 |
25.09.24 10:28:37 | 35 | 27,80 |
25.09.24 10:27:36 | 89 | 27,80 |
25.09.24 10:27:34 | 150 | 27,70 |
25.09.24 10:27:26 | 40 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:56 | 40 | 27,60 |
25.09.24 10:26:12 | 40 | 27,60 |
25.09.24 10:24:59 | 221 | 27,60 |
25.09.24 10:24:48 | 40 | 27,60 |
25.09.24 10:24:39 | 1 | 27,60 |
25.09.24 10:24:11 | 1 | 26,00 |
25.09.24 10:24:04 | 40 | 27,60 |
25.09.24 10:09:31 | 500 | 27,00 |
25.09.24 10:09:16 | 50 | 27,10 |
25.09.24 09:59:19 | 1 | 27,10 |
25.09.24 09:54:38 | 41 | 27,10 |
25.09.24 09:52:26 | 50 | 27,10 |
25.09.24 09:52:22 | 50 | 27,10 |
25.09.24 09:52:16 | 2 | 27,10 |
25.09.24 09:49:53 | 1 | 27,60 |