BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:20 | 180 | 23,90 |
26.09.24 15:59:37 | 50 | 24,00 |
26.09.24 15:58:14 | 720 | 25,00 |
26.09.24 15:56:17 | 50 | 25,10 |
26.09.24 15:47:18 | 186 | 25,10 |
26.09.24 15:41:36 | 2 | 27,00 |
26.09.24 15:20:24 | 186 | 27,00 |
26.09.24 15:19:23 | 47 | 25,20 |
26.09.24 14:54:05 | 1 | 25,10 |
26.09.24 14:50:29 | 2 | 27,00 |
26.09.24 14:40:31 | 1 | 25,10 |
26.09.24 14:31:57 | 30 | 25,10 |
26.09.24 14:31:32 | 60 | 25,50 |
26.09.24 14:31:22 | 50 | 25,80 |
26.09.24 13:39:06 | 40 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:02 | 60 | 27,00 |
26.09.24 13:23:44 | 1 | 27,00 |
26.09.24 13:10:09 | 1 | 27,00 |
26.09.24 12:28:36 | 1 | 27,00 |
26.09.24 10:48:49 | 10 | 26,80 |
26.09.24 10:45:17 | 10 | 26,60 |
26.09.24 09:56:52 | 5 | 27,00 |
26.09.24 09:56:30 | 5 | 27,00 |
26.09.24 09:56:14 | 3 | 27,00 |
26.09.24 09:33:44 | 30 | 26,00 |
26.09.24 09:25:10 | 110 | 27,00 |
26.09.24 09:10:50 | 50 | 27,00 |
26.09.24 09:06:40 | 1 | 27,90 |
26.09.24 08:52:07 | 2 | 27,90 |
26.09.24 08:51:19 | 25 | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:12 | 1 | 26,00 |
26.09.24 08:42:39 | 1 | 27,70 |
26.09.24 08:42:09 | 2 | 26,00 |
26.09.24 08:39:01 | 30 | 27,90 |
26.09.24 08:38:44 | 70 | 27,70 |
26.09.24 08:34:49 | 13 | 26,00 |
26.09.24 08:31:17 | 2 | 27,70 |
26.09.24 08:28:10 | 1 | 27,70 |
26.09.24 08:27:44 | 24 | 26,00 |
26.09.24 08:24:12 | 1 | 26,00 |
26.09.24 08:21:33 | 25 | 27,80 |
26.09.24 08:18:33 | 32 | 26,00 |
26.09.24 08:08:04 | 2 | 26,00 |
26.09.24 08:00:35 | 3 | 26,00 |
26.09.24 08:00:20 | 22 | 27,90 |