BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:13 | 50 | 25,80 |
27.09.24 17:52:09 | 50 | 25,80 |
27.09.24 17:26:33 | 1 | 24,00 |
27.09.24 16:34:36 | 111 | 25,50 |
27.09.24 16:34:25 | 50 | 25,00 |
27.09.24 16:31:05 | 8 | 25,00 |
27.09.24 16:22:11 | 1 | 23,90 |
27.09.24 16:21:36 | 1 | 25,00 |
27.09.24 15:51:55 | 4 | 23,90 |
27.09.24 15:11:40 | 1 | 25,00 |
27.09.24 15:11:08 | 1 | 23,90 |
27.09.24 14:24:31 | 3 | 25,00 |
27.09.24 14:17:51 | 20 | 25,00 |
27.09.24 13:11:42 | 3 | 25,00 |
27.09.24 12:54:40 | 1 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:31 | 3 | 23,90 |
27.09.24 12:32:13 | 1 | 25,00 |
27.09.24 12:31:16 | 10 | 25,00 |
27.09.24 11:59:43 | 44 | 24,90 |
27.09.24 11:31:54 | 50 | 23,90 |
27.09.24 11:31:47 | 50 | 23,90 |
27.09.24 11:29:25 | 4 | 24,90 |
27.09.24 10:24:10 | 1 | 23,50 |
27.09.24 08:39:42 | 21 | 25,40 |
27.09.24 08:37:55 | 35 | 23,60 |
27.09.24 08:37:50 | 18 | 23,40 |
27.09.24 08:23:41 | 3 | 26,00 |
27.09.24 08:00:25 | 10 | 23,80 |
27.09.24 08:00:16 | 4 | 26,00 |
26.09.24 21:03:38 | 25 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:54 | 1 | 24,20 |
26.09.24 20:40:29 | 8 | 24,50 |
26.09.24 18:49:15 | 1 | 24,50 |
26.09.24 18:49:03 | 1 | 24,20 |
26.09.24 18:48:35 | 2 | 23,90 |
26.09.24 17:44:30 | 54 | 24,00 |
26.09.24 17:38:34 | 1 | 24,50 |
26.09.24 17:31:23 | 1 | 24,00 |
26.09.24 17:00:35 | 21 | 25,50 |
26.09.24 16:28:52 | 3 | 26,00 |
26.09.24 16:28:51 | 180 | 26,00 |
26.09.24 16:27:42 | 4 | 25,00 |
26.09.24 16:24:54 | 30 | 23,80 |
26.09.24 16:24:45 | 50 | 24,00 |
26.09.24 16:11:25 | 40 | 24,50 |