BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:16 | 400 | 27,80 |
25.09.24 21:58:56 | 8 | 27,00 |
25.09.24 21:39:10 | 10 | 25,50 |
25.09.24 21:38:09 | 45 | 25,30 |
25.09.24 21:38:09 | 45 | 25,30 |
25.09.24 20:12:06 | 2 | 25,30 |
25.09.24 20:11:32 | 9 | 25,30 |
25.09.24 17:54:48 | 1 | 25,90 |
25.09.24 17:54:18 | 1 | 25,30 |
25.09.24 17:20:09 | 45 | 25,30 |
25.09.24 17:20:01 | 50 | 25,50 |
25.09.24 17:16:54 | 50 | 26,10 |
25.09.24 17:15:34 | 50 | 26,10 |
25.09.24 16:46:42 | 40 | 27,00 |
25.09.24 16:46:40 | 30 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:25 | 39 | 27,00 |
25.09.24 16:36:06 | 1 | 25,50 |
25.09.24 16:29:35 | 9 | 27,00 |
25.09.24 16:13:00 | 15 | 25,50 |
25.09.24 16:03:13 | 2 | 27,00 |
25.09.24 15:47:48 | 1 | 27,00 |
25.09.24 15:47:48 | 37 | 26,80 |
25.09.24 15:45:55 | 2 | 25,40 |
25.09.24 15:44:00 | 35 | 25,50 |
25.09.24 15:41:10 | 1 | 27,00 |
25.09.24 15:40:39 | 9 | 25,50 |
25.09.24 15:18:39 | 1 | 25,50 |
25.09.24 14:34:07 | 3 | 25,30 |
25.09.24 14:33:43 | 3 | 27,00 |
25.09.24 14:33:42 | 8 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:13 | 4 | 25,30 |
25.09.24 14:31:32 | 1 | 27,00 |
25.09.24 14:31:31 | 27 | 27,00 |
25.09.24 14:26:55 | 52 | 25,30 |
25.09.24 14:14:10 | 1 | 27,00 |
25.09.24 14:13:46 | 8 | 25,30 |
25.09.24 14:00:02 | 40 | 27,00 |
25.09.24 13:59:58 | 40 | 26,80 |
25.09.24 13:59:55 | 20 | 26,30 |
25.09.24 13:59:52 | 40 | 26,20 |
25.09.24 13:47:14 | 9 | 26,20 |
25.09.24 13:34:47 | 1 | 25,10 |
25.09.24 13:21:28 | 1 | 26,60 |
25.09.24 13:17:50 | 1 | 26,80 |
25.09.24 13:17:37 | 4 | 25,10 |