BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:40 | 1 | 27,10 |
30.09.24 10:07:35 | 1 | 25,90 |
30.09.24 10:02:35 | 9 | 27,10 |
30.09.24 09:46:10 | 1 | 25,90 |
30.09.24 09:37:32 | 1 | 26,90 |
30.09.24 09:34:22 | 5 | 26,90 |
30.09.24 09:07:10 | 1 | 26,90 |
30.09.24 09:06:40 | 2 | 25,90 |
30.09.24 09:05:35 | 2 | 25,90 |
30.09.24 09:05:24 | 52 | 26,00 |
30.09.24 09:05:16 | 48 | 26,00 |
30.09.24 09:03:46 | 50 | 26,50 |
30.09.24 09:03:46 | 50 | 26,50 |
30.09.24 09:01:48 | 15 | 27,10 |
30.09.24 08:58:44 | 6 | 26,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:51 | 8 | 27,00 |
30.09.24 08:22:21 | 267 | 27,00 |
30.09.24 08:22:01 | 50 | 26,90 |
30.09.24 08:11:35 | 50 | 26,50 |
30.09.24 08:00:19 | 5 | 26,00 |
30.09.24 08:00:16 | 101 | 26,00 |
27.09.24 20:56:40 | 1 | 25,80 |
27.09.24 20:56:22 | 1 | 24,10 |
27.09.24 20:55:10 | 1 | 25,80 |
27.09.24 20:54:40 | 1 | 24,10 |
27.09.24 20:22:53 | 1 | 24,00 |
27.09.24 20:22:40 | 1 | 25,70 |
27.09.24 20:22:26 | 1 | 24,00 |
27.09.24 20:18:54 | 50 | 24,00 |
27.09.24 19:46:21 | 1 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:56 | 2 | 24,00 |
27.09.24 19:26:40 | 1 | 25,80 |
27.09.24 19:26:22 | 1 | 24,00 |
27.09.24 19:26:10 | 1 | 25,80 |
27.09.24 19:26:00 | 1 | 24,00 |
27.09.24 19:25:41 | 12 | 25,80 |
27.09.24 19:21:21 | 1 | 24,00 |
27.09.24 19:06:41 | 1 | 24,00 |
27.09.24 19:06:17 | 1 | 25,80 |
27.09.24 18:43:53 | 5 | 24,00 |
27.09.24 18:42:41 | 3 | 25,80 |
27.09.24 18:40:45 | 21 | 24,00 |
27.09.24 18:37:09 | 1 | 25,80 |
27.09.24 18:36:39 | 1 | 24,00 |
27.09.24 17:52:15 | 50 | 25,80 |