BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:29 | 20 | 23,70 |
04.10.24 15:22:34 | 584 | 24,00 |
04.10.24 14:41:58 | 30 | 24,10 |
04.10.24 13:37:00 | 2 | 24,90 |
04.10.24 12:58:42 | 28 | 24,10 |
04.10.24 12:56:24 | 22 | 24,90 |
04.10.24 12:51:22 | 195 | 24,10 |
04.10.24 12:34:51 | 50 | 24,10 |
04.10.24 12:27:46 | 1 | 25,00 |
04.10.24 12:27:21 | 1 | 24,10 |
04.10.24 10:44:19 | 4 | 25,00 |
04.10.24 10:25:44 | 35 | 24,10 |
04.10.24 10:11:47 | 25 | 24,40 |
04.10.24 10:03:02 | 50 | 24,60 |
04.10.24 09:13:20 | 10 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:20 | 20 | 24,70 |
04.10.24 09:13:20 | 10 | 24,50 |
04.10.24 08:00:09 | 22 | 25,80 |
03.10.24 19:16:11 | 150 | 24,00 |
03.10.24 17:57:14 | 10 | 24,70 |
03.10.24 17:21:58 | 1 | 24,00 |
03.10.24 17:14:27 | 15 | 24,00 |
03.10.24 16:20:25 | 1 | 25,00 |
03.10.24 16:05:25 | 6 | 23,80 |
03.10.24 16:05:25 | 35 | 23,80 |
03.10.24 16:01:54 | 50 | 24,00 |
03.10.24 14:53:56 | 10 | 25,50 |
03.10.24 13:23:35 | 19 | 24,40 |
03.10.24 13:16:09 | 40 | 25,90 |
03.10.24 10:48:45 | 15 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:45 | 15 | 25,40 |
03.10.24 10:48:45 | 32 | 24,50 |
03.10.24 10:45:50 | 50 | 24,70 |
03.10.24 10:33:45 | 61 | 25,00 |
03.10.24 10:32:11 | 80 | 25,10 |
03.10.24 10:19:10 | 1 | 25,90 |
03.10.24 10:19:03 | 1 | 25,10 |
03.10.24 10:10:26 | 4 | 25,90 |
03.10.24 10:07:40 | 1 | 25,90 |
03.10.24 10:07:11 | 23 | 25,10 |
03.10.24 09:34:11 | 1 | 25,10 |
03.10.24 09:32:09 | 78 | 25,90 |
03.10.24 09:15:22 | 50 | 27,70 |
03.10.24 09:15:22 | 40 | 27,70 |
02.10.24 20:34:39 | 1 | 25,90 |