BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:35 | 1 | 25,00 |
02.10.24 19:35:53 | 77 | 25,00 |
02.10.24 18:01:40 | 1 | 25,90 |
02.10.24 18:01:19 | 6 | 25,00 |
02.10.24 17:40:06 | 3 | 25,90 |
02.10.24 13:36:54 | 30 | 25,30 |
02.10.24 13:36:49 | 15 | 25,60 |
02.10.24 12:14:01 | 40 | 25,40 |
02.10.24 11:40:01 | 10 | 25,40 |
02.10.24 10:53:19 | 37 | 26,40 |
02.10.24 09:30:24 | 1 | 25,10 |
02.10.24 08:37:52 | 150 | 25,10 |
02.10.24 08:37:43 | 50 | 25,20 |
02.10.24 08:35:07 | 7 | 25,20 |
02.10.24 08:18:21 | 12 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:18:21 | 50 | 25,20 |
02.10.24 08:18:03 | 64 | 25,20 |
02.10.24 08:18:03 | 74 | 25,30 |
01.10.24 19:18:02 | 4 | 25,20 |
01.10.24 19:14:44 | 1 | 25,20 |
01.10.24 18:56:09 | 1 | 25,10 |
01.10.24 18:35:58 | 8 | 25,10 |
01.10.24 18:33:11 | 105 | 27,00 |
01.10.24 18:31:41 | 75 | 26,30 |
01.10.24 17:13:26 | 1 | 25,10 |
01.10.24 16:38:01 | 3 | 26,40 |
01.10.24 16:34:02 | 50 | 25,10 |
01.10.24 16:03:48 | 30 | 26,40 |
01.10.24 15:10:15 | 1 | 26,40 |
01.10.24 15:10:15 | 13 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:39 | 8 | 24,90 |
01.10.24 13:18:29 | 96 | 25,00 |
01.10.24 13:18:16 | 50 | 25,10 |
01.10.24 13:18:09 | 29 | 25,10 |
01.10.24 13:17:53 | 83 | 25,40 |
01.10.24 11:53:28 | 40 | 27,20 |
01.10.24 11:53:01 | 40 | 27,00 |
01.10.24 10:45:10 | 1 | 27,20 |
01.10.24 10:37:13 | 44 | 25,30 |
01.10.24 10:37:13 | 1 | 25,30 |
01.10.24 10:31:42 | 230 | 27,30 |
01.10.24 10:31:42 | 150 | 27,20 |
01.10.24 10:31:21 | 50 | 26,70 |
01.10.24 10:30:56 | 50 | 26,70 |
01.10.24 10:29:28 | 43 | 26,50 |