BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:23 | 1 | 26,40 |
01.10.24 08:57:11 | 170 | 26,20 |
01.10.24 08:18:22 | 25 | 26,60 |
01.10.24 08:18:18 | 50 | 26,60 |
01.10.24 08:01:49 | 50 | 25,20 |
30.09.24 18:56:12 | 4 | 26,60 |
30.09.24 18:21:43 | 1 | 26,60 |
30.09.24 18:21:42 | 2 | 26,60 |
30.09.24 18:20:09 | 50 | 26,60 |
30.09.24 16:22:26 | 78 | 26,60 |
30.09.24 16:21:50 | 72 | 26,60 |
30.09.24 15:40:37 | 40 | 26,60 |
30.09.24 15:40:36 | 30 | 26,60 |
30.09.24 15:37:52 | 40 | 26,60 |
30.09.24 15:34:34 | 5 | 26,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:38 | 40 | 26,60 |
30.09.24 15:11:18 | 38 | 26,50 |
30.09.24 15:10:41 | 38 | 26,40 |
30.09.24 14:41:38 | 50 | 25,90 |
30.09.24 14:41:36 | 50 | 25,90 |
30.09.24 14:19:11 | 2 | 26,70 |
30.09.24 14:17:58 | 90 | 26,70 |
30.09.24 14:11:02 | 16 | 26,70 |
30.09.24 13:57:13 | 58 | 26,70 |
30.09.24 13:08:45 | 20 | 26,60 |
30.09.24 12:51:10 | 40 | 25,60 |
30.09.24 12:51:05 | 150 | 25,50 |
30.09.24 12:50:49 | 40 | 25,40 |
30.09.24 12:50:17 | 70 | 25,60 |
30.09.24 12:43:36 | 30 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:23 | 50 | 26,50 |
30.09.24 12:37:32 | 37 | 27,10 |
30.09.24 12:34:25 | 73 | 26,50 |
30.09.24 12:34:11 | 73 | 26,40 |
30.09.24 11:24:31 | 3 | 25,00 |
30.09.24 11:23:06 | 1 | 26,40 |
30.09.24 11:23:06 | 15 | 26,40 |
30.09.24 11:13:23 | 2 | 25,00 |
30.09.24 10:59:30 | 295 | 25,00 |
30.09.24 10:59:14 | 50 | 26,00 |
30.09.24 10:41:18 | 3 | 26,90 |
30.09.24 10:40:48 | 50 | 25,90 |
30.09.24 10:18:23 | 8 | 26,10 |
30.09.24 10:18:19 | 46 | 26,10 |
30.09.24 10:18:19 | 46 | 26,10 |