BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:00 | 1 | 26,80 |
25.09.24 12:58:45 | 40 | 26,00 |
25.09.24 12:58:11 | 8 | 25,10 |
25.09.24 12:58:06 | 4 | 26,00 |
25.09.24 12:57:45 | 1 | 25,10 |
25.09.24 12:57:39 | 1 | 26,00 |
25.09.24 12:57:17 | 1 | 25,10 |
25.09.24 12:53:54 | 40 | 26,00 |
25.09.24 12:52:14 | 25 | 26,00 |
25.09.24 12:51:19 | 148 | 24,00 |
25.09.24 12:51:16 | 25 | 25,10 |
25.09.24 12:49:48 | 1 | 27,00 |
25.09.24 12:49:40 | 1 | 27,00 |
25.09.24 12:49:18 | 1 | 25,00 |
25.09.24 12:48:31 | 1 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:14 | 1 | 27,00 |
25.09.24 12:46:09 | 27 | 27,00 |
25.09.24 12:43:40 | 7 | 25,00 |
25.09.24 12:43:19 | 153 | 27,00 |
25.09.24 12:42:57 | 20 | 25,60 |
25.09.24 12:42:39 | 1 | 26,00 |
25.09.24 12:42:33 | 1 | 24,00 |
25.09.24 12:41:43 | 160 | 25,00 |
25.09.24 12:39:30 | 9 | 27,00 |
25.09.24 12:38:40 | 7 | 25,00 |
25.09.24 12:38:17 | 186 | 27,00 |
25.09.24 12:38:11 | 40 | 27,00 |
25.09.24 12:37:58 | 20 | 25,40 |
25.09.24 12:29:37 | 4 | 26,00 |
25.09.24 12:28:53 | 136 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:42 | 50 | 24,00 |
25.09.24 12:28:39 | 50 | 25,00 |
25.09.24 12:28:03 | 41 | 26,80 |
25.09.24 12:26:13 | 73 | 26,90 |
25.09.24 12:21:59 | 1 | 26,90 |
25.09.24 12:21:34 | 20 | 27,00 |
25.09.24 12:21:31 | 25 | 27,20 |
25.09.24 12:21:21 | 6 | 27,10 |
25.09.24 12:05:03 | 46 | 27,10 |
25.09.24 12:05:03 | 4 | 27,10 |
25.09.24 12:04:08 | 17 | 27,10 |
25.09.24 12:00:58 | 2 | 28,00 |
25.09.24 11:53:55 | 2 | 27,10 |
25.09.24 11:48:38 | 29 | 28,00 |
25.09.24 11:45:46 | 44 | 27,10 |