BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:16 | 20 | 27,10 |
25.09.24 08:00:16 | 47 | 27,10 |
25.09.24 08:00:07 | 50 | 27,10 |
24.09.24 20:56:03 | 7 | 25,60 |
24.09.24 20:42:54 | 2 | 25,60 |
24.09.24 20:42:32 | 4 | 25,60 |
24.09.24 20:41:51 | 1 | 27,00 |
24.09.24 20:36:24 | 3 | 25,60 |
24.09.24 20:35:35 | 1 | 27,10 |
24.09.24 20:33:50 | 1 | 27,10 |
24.09.24 20:30:22 | 20 | 26,50 |
24.09.24 20:17:40 | 4 | 26,70 |
24.09.24 20:14:32 | 1 | 26,70 |
24.09.24 19:54:37 | 3 | 25,80 |
24.09.24 19:33:15 | 40 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:55 | 40 | 26,10 |
24.09.24 19:32:55 | 40 | 26,10 |
24.09.24 19:20:52 | 1 | 27,10 |
24.09.24 19:16:04 | 1 | 27,10 |
24.09.24 19:10:58 | 19 | 25,80 |
24.09.24 19:09:08 | 7 | 27,10 |
24.09.24 19:02:14 | 19 | 27,60 |
24.09.24 19:00:50 | 1 | 25,60 |
24.09.24 18:58:44 | 3 | 25,60 |
24.09.24 18:57:18 | 15 | 27,60 |
24.09.24 18:56:29 | 1 | 27,60 |
24.09.24 18:55:07 | 30 | 25,60 |
24.09.24 18:54:13 | 70 | 26,00 |
24.09.24 18:48:37 | 1 | 27,60 |
24.09.24 18:45:49 | 19 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:09 | 11 | 27,60 |
24.09.24 18:43:19 | 2 | 27,60 |
24.09.24 18:39:42 | 1 | 26,00 |
24.09.24 18:33:46 | 1 | 26,00 |
24.09.24 18:32:32 | 11 | 26,00 |
24.09.24 18:09:10 | 50 | 26,00 |
24.09.24 18:05:14 | 20 | 27,20 |
24.09.24 18:05:01 | 11 | 27,60 |
24.09.24 18:00:17 | 1 | 27,60 |
24.09.24 17:58:09 | 57 | 27,60 |
24.09.24 17:54:57 | 8 | 26,00 |
24.09.24 17:52:33 | 1 | 27,60 |
24.09.24 17:51:31 | 8 | 26,00 |
24.09.24 17:50:21 | 1 | 27,60 |
24.09.24 17:42:55 | 3 | 26,00 |