BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:54 | 59 | 26,00 |
24.09.24 11:42:50 | 1 | 25,50 |
24.09.24 11:42:23 | 63 | 25,20 |
24.09.24 11:42:19 | 173 | 25,20 |
24.09.24 11:39:00 | 50 | 26,80 |
24.09.24 11:38:35 | 940 | 26,90 |
24.09.24 11:37:49 | 50 | 27,00 |
24.09.24 11:36:58 | 134 | 27,00 |
24.09.24 11:36:42 | 60 | 26,90 |
24.09.24 11:28:30 | 1 | 27,00 |
24.09.24 11:28:29 | 29 | 27,00 |
24.09.24 11:26:51 | 26 | 25,30 |
24.09.24 11:26:31 | 26 | 27,00 |
24.09.24 11:25:24 | 30 | 25,30 |
24.09.24 11:19:34 | 30 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:40 | 5 | 25,00 |
24.09.24 11:18:31 | 176 | 26,90 |
24.09.24 11:16:24 | 3 | 25,00 |
24.09.24 11:11:31 | 34 | 25,30 |
24.09.24 11:08:53 | 1 | 26,60 |
24.09.24 11:06:58 | 1 | 26,60 |
24.09.24 11:06:02 | 8 | 26,60 |
24.09.24 11:05:40 | 3 | 25,50 |
24.09.24 11:05:30 | 5 | 26,60 |
24.09.24 11:04:02 | 23 | 27,00 |
24.09.24 11:03:49 | 23 | 25,50 |
24.09.24 10:55:26 | 2 | 27,00 |
24.09.24 10:53:18 | 23 | 27,00 |
24.09.24 10:52:54 | 23 | 25,50 |
24.09.24 10:52:23 | 34 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:06 | 40 | 27,00 |
24.09.24 10:48:04 | 19 | 27,00 |
24.09.24 10:46:19 | 1 | 27,00 |
24.09.24 10:45:15 | 23 | 27,00 |
24.09.24 10:41:29 | 5 | 27,00 |
24.09.24 10:41:06 | 14 | 27,00 |
24.09.24 10:40:51 | 40 | 27,00 |
24.09.24 10:40:10 | 115 | 26,00 |
24.09.24 10:40:04 | 85 | 26,00 |
24.09.24 10:34:58 | 200 | 26,50 |
24.09.24 10:34:58 | 200 | 26,60 |
24.09.24 10:34:47 | 50 | 26,70 |
24.09.24 10:34:47 | 50 | 26,70 |
24.09.24 10:34:19 | 1 | 28,00 |
24.09.24 10:33:39 | 3 | 26,70 |