BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:33 | 11 | 28,00 |
24.09.24 10:31:04 | 134 | 27,00 |
24.09.24 10:30:42 | 66 | 26,90 |
24.09.24 10:30:13 | 17 | 26,90 |
24.09.24 10:28:48 | 106 | 25,10 |
24.09.24 10:28:34 | 74 | 25,60 |
24.09.24 10:20:01 | 15 | 27,00 |
24.09.24 10:16:53 | 35 | 27,00 |
24.09.24 10:10:03 | 179 | 26,00 |
24.09.24 10:08:58 | 179 | 27,00 |
24.09.24 10:07:43 | 60 | 25,10 |
24.09.24 10:03:45 | 3 | 25,00 |
24.09.24 10:03:34 | 8 | 27,00 |
24.09.24 09:59:14 | 1 | 27,70 |
24.09.24 09:59:09 | 25 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:53 | 1 | 26,00 |
24.09.24 09:52:16 | 1 | 27,90 |
24.09.24 09:48:23 | 68 | 26,50 |
24.09.24 09:46:03 | 32 | 26,50 |
24.09.24 09:45:38 | 2 | 26,00 |
24.09.24 09:41:07 | 1 | 28,70 |
24.09.24 09:40:56 | 188 | 28,70 |
24.09.24 09:40:13 | 2 | 28,70 |
24.09.24 09:40:09 | 1 | 28,70 |
24.09.24 09:40:02 | 30 | 26,00 |
24.09.24 09:38:09 | 1 | 28,70 |
24.09.24 09:37:44 | 1 | 26,00 |
24.09.24 09:32:46 | 12 | 26,00 |
24.09.24 09:32:39 | 3 | 26,00 |
24.09.24 09:32:11 | 1 | 28,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:02 | 410 | 28,00 |
24.09.24 09:31:57 | 50 | 27,00 |
24.09.24 09:31:49 | 40 | 26,00 |
24.09.24 09:22:57 | 1 | 26,00 |
24.09.24 09:22:56 | 11 | 26,00 |
24.09.24 09:22:54 | 30 | 24,00 |
24.09.24 09:21:16 | 217 | 25,00 |
24.09.24 09:08:16 | 15 | 25,00 |
24.09.24 09:08:15 | 50 | 25,00 |
24.09.24 09:08:09 | 50 | 25,00 |
24.09.24 09:08:09 | 5 | 25,00 |
24.09.24 09:07:49 | 82 | 27,20 |
24.09.24 08:55:21 | 2 | 28,80 |
24.09.24 08:54:05 | 2 | 28,80 |
24.09.24 08:49:39 | 15 | 28,80 |