BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:19 | 1 | 21,60 |
23.09.24 20:21:09 | 3 | 21,60 |
23.09.24 20:20:43 | 1 | 22,50 |
23.09.24 20:07:53 | 41 | 21,60 |
23.09.24 20:02:39 | 1 | 22,50 |
23.09.24 20:00:07 | 2 | 22,50 |
23.09.24 19:58:56 | 1 | 22,50 |
23.09.24 19:37:44 | 2 | 22,10 |
23.09.24 19:37:21 | 2 | 21,60 |
23.09.24 19:32:47 | 5 | 21,60 |
23.09.24 19:31:44 | 6 | 21,60 |
23.09.24 19:22:54 | 1 | 21,60 |
23.09.24 19:14:06 | 2 | 22,60 |
23.09.24 19:02:03 | 58 | 21,90 |
23.09.24 18:55:33 | 1 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:32 | 2 | 22,90 |
23.09.24 18:45:16 | 24 | 22,90 |
23.09.24 18:43:28 | 1 | 22,90 |
23.09.24 18:41:40 | 3 | 21,90 |
23.09.24 18:41:23 | 5 | 22,90 |
23.09.24 18:33:39 | 2 | 22,90 |
23.09.24 18:24:50 | 1 | 22,90 |
23.09.24 18:11:35 | 1 | 22,90 |
23.09.24 18:06:10 | 3 | 21,60 |
23.09.24 18:05:47 | 14 | 22,90 |
23.09.24 18:03:24 | 10 | 22,10 |
23.09.24 18:03:13 | 5 | 22,90 |
23.09.24 17:52:39 | 2 | 23,40 |
23.09.24 17:48:34 | 1 | 23,40 |
23.09.24 17:47:04 | 1 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:10 | 1 | 23,40 |
23.09.24 17:43:44 | 3 | 21,80 |
23.09.24 17:38:40 | 3 | 21,80 |
23.09.24 17:38:28 | 19 | 23,40 |
23.09.24 17:37:39 | 3 | 23,40 |
23.09.24 17:28:27 | 6 | 21,60 |
23.09.24 17:28:25 | 1 | 23,90 |
23.09.24 17:28:24 | 2 | 23,90 |
23.09.24 17:27:31 | 6 | 23,90 |
23.09.24 17:26:46 | 3 | 21,60 |
23.09.24 17:26:14 | 36 | 21,80 |
23.09.24 17:26:01 | 3 | 24,10 |
23.09.24 17:25:50 | 3 | 24,10 |
23.09.24 17:25:49 | 23 | 24,10 |
23.09.24 17:25:49 | 4 | 24,10 |