BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:48 | 30 | 23,90 |
23.09.24 14:46:03 | 1 | 23,90 |
23.09.24 14:32:21 | 209 | 24,00 |
23.09.24 14:19:49 | 2 | 24,00 |
23.09.24 13:42:42 | 3 | 21,60 |
23.09.24 13:42:22 | 29 | 24,10 |
23.09.24 13:11:39 | 1 | 22,00 |
23.09.24 13:10:51 | 1 | 20,10 |
23.09.24 13:09:34 | 1 | 22,00 |
23.09.24 13:01:49 | 3 | 19,90 |
23.09.24 13:01:10 | 2 | 22,00 |
23.09.24 12:51:22 | 1 | 22,40 |
23.09.24 12:46:01 | 48 | 19,65 |
23.09.24 12:45:58 | 290 | 19,65 |
23.09.24 12:29:56 | 1 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:26 | 1 | 24,00 |
23.09.24 12:21:57 | 36 | 24,40 |
23.09.24 12:21:23 | 19 | 24,40 |
23.09.24 12:17:42 | 49 | 23,60 |
23.09.24 12:16:24 | 200 | 24,30 |
23.09.24 12:15:55 | 798 | 24,40 |
23.09.24 12:15:38 | 31 | 24,00 |
23.09.24 12:14:48 | 41 | 23,50 |
23.09.24 12:14:20 | 227 | 23,40 |
23.09.24 12:12:36 | 210 | 22,60 |
23.09.24 12:11:48 | 264 | 22,00 |
23.09.24 12:11:14 | 310 | 21,50 |
23.09.24 12:10:35 | 80 | 21,30 |
23.09.24 12:09:51 | 60 | 20,60 |
23.09.24 12:09:18 | 180 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:29 | 60 | 19,95 |
23.09.24 11:23:51 | 10 | 19,95 |
23.09.24 11:07:38 | 10 | 19,95 |
23.09.24 10:17:49 | 5 | 19,30 |
23.09.24 09:30:20 | 33 | 19,95 |
23.09.24 09:08:34 | 12 | 19,95 |
23.09.24 08:00:12 | 30 | 19,60 |
20.09.24 17:24:15 | 60 | 19,95 |
20.09.24 17:24:12 | 50 | 19,95 |
20.09.24 14:53:23 | 25 | 19,95 |
20.09.24 14:48:21 | 4 | 19,95 |
20.09.24 14:48:21 | 60 | 19,95 |
20.09.24 14:48:21 | 60 | 19,95 |
20.09.24 14:47:26 | 60 | 19,95 |
20.09.24 13:18:01 | 50 | 19,05 |