BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:38 | 19 | 19,10 |
18.09.24 13:04:32 | 81 | 19,10 |
18.09.24 13:04:32 | 40 | 19,10 |
18.09.24 12:52:03 | 10 | 21,00 |
18.09.24 11:22:55 | 10 | 21,00 |
18.09.24 11:22:12 | 90 | 21,00 |
18.09.24 09:09:25 | 441 | 20,00 |
18.09.24 09:09:19 | 50 | 20,10 |
18.09.24 09:09:19 | 30 | 20,10 |
17.09.24 20:26:16 | 50 | 20,60 |
17.09.24 18:19:02 | 10 | 20,90 |
17.09.24 17:32:06 | 40 | 20,70 |
17.09.24 17:32:02 | 60 | 20,70 |
17.09.24 15:00:28 | 210 | 20,10 |
17.09.24 14:59:44 | 90 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:46 | 50 | 21,30 |
17.09.24 10:52:41 | 40 | 20,10 |
17.09.24 10:52:19 | 60 | 20,10 |
17.09.24 09:20:52 | 20 | 21,40 |
16.09.24 17:03:51 | 200 | 20,50 |
16.09.24 16:45:06 | 40 | 20,90 |
16.09.24 15:58:05 | 100 | 21,90 |
16.09.24 15:34:32 | 110 | 20,90 |
16.09.24 12:01:14 | 100 | 20,90 |
16.09.24 11:45:19 | 18 | 20,90 |
16.09.24 11:12:23 | 40 | 20,90 |
16.09.24 10:58:57 | 50 | 20,70 |
16.09.24 10:58:38 | 40 | 21,00 |
16.09.24 10:58:38 | 48 | 21,00 |
16.09.24 09:58:07 | 48 | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:17 | 78 | 20,60 |
16.09.24 09:19:52 | 90 | 20,10 |
16.09.24 08:00:11 | 100 | 21,00 |
13.09.24 19:42:58 | 40 | 21,00 |
13.09.24 19:26:56 | 40 | 20,20 |
13.09.24 13:43:28 | 88 | 20,00 |
13.09.24 13:26:36 | 200 | 21,00 |
13.09.24 13:23:27 | 1 | 20,20 |
13.09.24 13:20:39 | 1 | 22,30 |
13.09.24 12:32:02 | 80 | 20,00 |
13.09.24 12:32:02 | 200 | 20,00 |
13.09.24 11:45:25 | 100 | 20,10 |
13.09.24 10:42:43 | 50 | 22,00 |
13.09.24 10:42:25 | 120 | 22,00 |
13.09.24 10:35:44 | 40 | 21,00 |