BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:02 | 26 | 26,70 |
24.09.24 16:28:40 | 1 | 26,80 |
24.09.24 16:28:09 | 12 | 25,30 |
24.09.24 16:26:35 | 15 | 25,30 |
24.09.24 16:22:40 | 3 | 25,30 |
24.09.24 16:22:36 | 1 | 26,80 |
24.09.24 16:21:02 | 85 | 25,50 |
24.09.24 16:20:50 | 40 | 25,60 |
24.09.24 16:20:50 | 60 | 25,60 |
24.09.24 16:20:45 | 12 | 27,00 |
24.09.24 16:17:17 | 4 | 27,00 |
24.09.24 16:17:10 | 1 | 27,00 |
24.09.24 16:16:52 | 2 | 25,60 |
24.09.24 16:16:50 | 1 | 25,60 |
24.09.24 16:14:15 | 38 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:02 | 1 | 27,00 |
24.09.24 16:11:42 | 12 | 25,60 |
24.09.24 16:11:21 | 30 | 27,00 |
24.09.24 16:09:27 | 1 | 27,00 |
24.09.24 16:03:25 | 2 | 27,00 |
24.09.24 16:00:21 | 24 | 25,50 |
24.09.24 15:54:25 | 1 | 27,00 |
24.09.24 15:50:57 | 2 | 25,40 |
24.09.24 15:50:08 | 8 | 27,00 |
24.09.24 15:49:07 | 1 | 25,30 |
24.09.24 15:48:23 | 1 | 27,00 |
24.09.24 15:45:20 | 1 | 25,20 |
24.09.24 15:44:54 | 1 | 25,20 |
24.09.24 15:43:59 | 12 | 25,20 |
24.09.24 15:42:29 | 2 | 26,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:56 | 4 | 26,90 |
24.09.24 15:41:46 | 1 | 26,90 |
24.09.24 15:38:25 | 2 | 26,90 |
24.09.24 15:36:40 | 3 | 25,10 |
24.09.24 15:36:25 | 1 | 26,90 |
24.09.24 15:35:46 | 1 | 26,90 |
24.09.24 15:32:59 | 471 | 27,00 |
24.09.24 15:32:54 | 51 | 26,70 |
24.09.24 15:32:49 | 36 | 26,30 |
24.09.24 15:32:43 | 147 | 26,00 |
24.09.24 15:32:15 | 65 | 25,70 |
24.09.24 15:28:36 | 1 | 25,70 |
24.09.24 15:26:30 | 2 | 24,40 |
24.09.24 15:24:27 | 2 | 25,90 |
24.09.24 15:23:06 | 1 | 24,20 |