AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:53 | - | 36,020 |
02.10.24 21:12:53 | - | 36,020 |
02.10.24 21:10:54 | - | 36,000 |
02.10.24 21:10:08 | - | 36,020 |
02.10.24 21:01:24 | - | 36,000 |
02.10.24 21:01:24 | - | 36,000 |
02.10.24 21:00:24 | - | 35,980 |
02.10.24 21:00:09 | - | 36,000 |
02.10.24 20:58:08 | - | 35,980 |
02.10.24 20:57:39 | - | 36,000 |
02.10.24 20:57:39 | - | 36,000 |
02.10.24 20:56:54 | - | 35,980 |
02.10.24 20:56:54 | - | 35,980 |
02.10.24 20:56:24 | - | 36,000 |
02.10.24 20:55:08 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:53 | - | 36,000 |
02.10.24 20:53:08 | - | 35,980 |
02.10.24 20:52:53 | - | 36,000 |
02.10.24 20:52:38 | - | 35,980 |
02.10.24 20:52:23 | - | 36,000 |
02.10.24 20:52:23 | - | 36,000 |
02.10.24 20:52:09 | - | 35,980 |
02.10.24 20:48:08 | - | 36,000 |
02.10.24 20:47:53 | - | 35,980 |
02.10.24 20:47:23 | - | 36,000 |
02.10.24 20:47:08 | - | 35,980 |
02.10.24 20:46:54 | - | 36,000 |
02.10.24 20:46:24 | - | 35,980 |
02.10.24 20:41:54 | - | 36,000 |
02.10.24 20:39:08 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:08 | - | 35,980 |
02.10.24 20:38:23 | - | 35,960 |
02.10.24 20:31:09 | - | 35,980 |
02.10.24 20:30:23 | - | 35,960 |
02.10.24 20:30:09 | - | 35,980 |
02.10.24 20:29:53 | - | 35,960 |
02.10.24 20:29:39 | - | 35,980 |
02.10.24 20:29:09 | - | 35,960 |
02.10.24 20:28:40 | - | 35,920 |
02.10.24 20:27:12 | - | 35,980 |
02.10.24 20:22:58 | - | 36,000 |
02.10.24 20:21:42 | - | 36,020 |
02.10.24 20:21:42 | - | 36,020 |
02.10.24 20:21:27 | - | 36,000 |
02.10.24 20:21:12 | - | 36,020 |