AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:55 | - | 35,580 |
03.10.24 09:52:26 | - | 35,540 |
03.10.24 09:52:03 | - | 35,540 |
03.10.24 09:51:48 | - | 35,540 |
03.10.24 09:51:33 | - | 35,560 |
03.10.24 09:49:39 | - | 35,560 |
03.10.24 09:49:01 | - | 35,600 |
03.10.24 09:48:31 | - | 35,620 |
03.10.24 09:47:10 | - | 35,600 |
03.10.24 09:46:37 | - | 35,560 |
03.10.24 09:46:17 | - | 35,560 |
03.10.24 09:45:19 | - | 35,580 |
03.10.24 09:45:01 | - | 35,600 |
03.10.24 09:44:44 | - | 35,620 |
03.10.24 09:44:08 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:56 | - | 35,620 |
03.10.24 09:40:26 | - | 35,660 |
03.10.24 09:39:42 | - | 35,660 |
03.10.24 09:39:29 | - | 35,700 |
03.10.24 09:39:01 | - | 35,700 |
03.10.24 09:38:51 | - | 35,700 |
03.10.24 09:38:06 | - | 35,700 |
03.10.24 09:37:49 | - | 35,700 |
03.10.24 09:37:34 | - | 35,700 |
03.10.24 09:37:18 | - | 35,700 |
03.10.24 09:36:01 | - | 35,700 |
03.10.24 09:35:50 | - | 35,700 |
03.10.24 09:34:41 | - | 35,700 |
03.10.24 09:34:29 | - | 35,700 |
03.10.24 09:34:29 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:29 | - | 35,700 |
03.10.24 09:34:29 | - | 35,700 |
03.10.24 09:34:29 | - | 35,700 |
03.10.24 09:34:29 | - | 35,700 |
03.10.24 09:34:29 | - | 35,700 |
03.10.24 09:34:29 | - | 35,700 |
03.10.24 09:34:29 | - | 35,700 |
03.10.24 09:34:29 | - | 35,700 |
03.10.24 09:33:41 | - | 35,700 |
03.10.24 09:33:04 | - | 35,700 |
03.10.24 09:32:07 | - | 35,700 |
03.10.24 09:31:42 | - | 35,700 |
03.10.24 09:31:20 | - | 35,700 |
03.10.24 09:30:33 | - | 35,700 |
03.10.24 09:29:41 | - | 35,720 |