AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:13 | - | 35,720 |
03.10.24 09:29:11 | - | 35,740 |
03.10.24 09:28:41 | - | 35,720 |
03.10.24 09:28:21 | - | 35,740 |
03.10.24 09:28:10 | - | 35,720 |
03.10.24 09:27:47 | - | 35,740 |
03.10.24 09:27:18 | - | 35,740 |
03.10.24 09:25:47 | - | 35,740 |
03.10.24 09:24:22 | - | 35,740 |
03.10.24 09:23:20 | - | 35,760 |
03.10.24 09:22:51 | - | 35,760 |
03.10.24 09:22:45 | - | 35,740 |
03.10.24 09:22:00 | - | 35,700 |
03.10.24 09:18:48 | - | 35,620 |
03.10.24 09:16:42 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:41 | - | 35,700 |
03.10.24 09:13:01 | - | 35,740 |
03.10.24 09:11:57 | - | 35,760 |
03.10.24 09:11:27 | - | 35,800 |
03.10.24 09:06:50 | - | 35,860 |
03.10.24 09:06:10 | - | 35,860 |
03.10.24 09:05:29 | - | 35,860 |
03.10.24 09:04:44 | - | 35,860 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:04:19 | - | 35,820 |
03.10.24 09:03:00 | - | 35,800 |
03.10.24 09:02:15 | - | 35,820 |
03.10.24 09:01:18 | - | 35,840 |
03.10.24 09:00:40 | - | 35,820 |
03.10.24 08:59:13 | - | 35,860 |
03.10.24 08:59:00 | - | 35,840 |