AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:35 | - | 35,740 |
03.10.24 07:50:34 | - | 35,760 |
03.10.24 07:49:16 | - | 35,740 |
02.10.24 21:59:18 | - | 35,940 |
02.10.24 21:59:03 | - | 35,960 |
02.10.24 21:58:02 | - | 35,940 |
02.10.24 21:57:48 | - | 35,960 |
02.10.24 21:56:33 | - | 35,940 |
02.10.24 21:56:18 | - | 35,960 |
02.10.24 21:56:03 | - | 35,940 |
02.10.24 21:55:33 | - | 35,960 |
02.10.24 21:54:18 | - | 35,940 |
02.10.24 21:53:18 | - | 35,960 |
02.10.24 21:50:03 | - | 35,980 |
02.10.24 21:45:39 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:23 | - | 35,980 |
02.10.24 21:44:09 | - | 36,000 |
02.10.24 21:41:09 | - | 35,980 |
02.10.24 21:40:55 | - | 35,960 |
02.10.24 21:38:08 | - | 35,980 |
02.10.24 21:38:08 | - | 35,980 |
02.10.24 21:38:08 | - | 35,980 |
02.10.24 21:37:53 | - | 36,000 |
02.10.24 21:36:54 | - | 35,980 |
02.10.24 21:36:54 | - | 35,980 |
02.10.24 21:35:39 | - | 36,000 |
02.10.24 21:33:24 | - | 35,980 |
02.10.24 21:33:09 | - | 35,960 |
02.10.24 21:30:09 | - | 35,980 |
02.10.24 21:27:24 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:24 | - | 36,000 |
02.10.24 21:26:39 | - | 35,980 |
02.10.24 21:26:24 | - | 36,000 |
02.10.24 21:24:24 | - | 35,980 |
02.10.24 21:24:24 | - | 35,980 |
02.10.24 21:22:54 | - | 36,000 |
02.10.24 21:22:40 | - | 35,980 |
02.10.24 21:19:23 | - | 36,000 |
02.10.24 21:19:09 | - | 35,980 |
02.10.24 21:17:53 | - | 36,000 |
02.10.24 21:17:53 | - | 36,000 |
02.10.24 21:17:38 | - | 35,980 |
02.10.24 21:13:08 | - | 36,000 |
02.10.24 21:13:08 | - | 36,000 |
02.10.24 21:13:08 | - | 36,000 |