AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:53 | - | 35,540 |
03.10.24 10:46:53 | - | 35,540 |
03.10.24 10:46:19 | - | 35,540 |
03.10.24 10:45:41 | - | 35,540 |
03.10.24 10:42:32 | - | 35,520 |
03.10.24 10:41:59 | - | 35,520 |
03.10.24 10:41:27 | - | 35,540 |
03.10.24 10:40:59 | - | 35,520 |
03.10.24 10:40:44 | - | 35,520 |
03.10.24 10:40:16 | - | 35,520 |
03.10.24 10:39:26 | - | 35,520 |
03.10.24 10:34:27 | - | 35,520 |
03.10.24 10:33:38 | - | 35,520 |
03.10.24 10:33:16 | - | 35,540 |
03.10.24 10:32:30 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:02 | - | 35,560 |
03.10.24 10:30:02 | - | 35,560 |
03.10.24 10:27:11 | - | 35,620 |
03.10.24 10:22:06 | - | 35,600 |
03.10.24 10:21:02 | - | 35,620 |
03.10.24 10:19:56 | - | 35,620 |
03.10.24 10:19:55 | - | 35,620 |
03.10.24 10:18:06 | - | 35,580 |
03.10.24 10:17:56 | - | 35,580 |
03.10.24 10:17:34 | - | 35,580 |
03.10.24 10:15:17 | - | 35,560 |
03.10.24 10:15:13 | - | 35,520 |
03.10.24 10:14:43 | - | 35,520 |
03.10.24 10:14:23 | - | 35,520 |
03.10.24 10:13:25 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:56 | - | 35,560 |
03.10.24 10:10:15 | - | 35,520 |
03.10.24 10:09:23 | - | 35,540 |
03.10.24 10:08:17 | - | 35,520 |
03.10.24 10:07:36 | - | 35,540 |
03.10.24 10:05:56 | - | 35,540 |
03.10.24 10:04:36 | - | 35,540 |
03.10.24 10:04:07 | - | 35,540 |
03.10.24 10:03:15 | - | 35,520 |
03.10.24 10:01:34 | - | 35,520 |
03.10.24 09:58:16 | - | 35,520 |
03.10.24 09:57:26 | - | 35,500 |
03.10.24 09:55:53 | - | 35,520 |
03.10.24 09:55:04 | - | 35,500 |
03.10.24 09:54:57 | - | 35,520 |