AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:59 | - | 35,480 |
03.10.24 12:00:48 | - | 35,480 |
03.10.24 12:00:16 | - | 35,480 |
03.10.24 11:55:20 | - | 35,460 |
03.10.24 11:54:31 | - | 35,460 |
03.10.24 11:53:34 | - | 35,460 |
03.10.24 11:53:00 | - | 35,440 |
03.10.24 11:52:53 | - | 35,460 |
03.10.24 11:51:03 | - | 35,440 |
03.10.24 11:41:08 | - | 35,440 |
03.10.24 11:39:13 | - | 35,460 |
03.10.24 11:39:01 | - | 35,460 |
03.10.24 11:38:04 | - | 35,460 |
03.10.24 11:35:37 | - | 35,480 |
03.10.24 11:34:12 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:45 | - | 35,440 |
03.10.24 11:32:42 | - | 35,480 |
03.10.24 11:30:23 | - | 35,460 |
03.10.24 11:29:11 | - | 35,440 |
03.10.24 11:21:07 | - | 35,440 |
03.10.24 11:20:09 | - | 35,440 |
03.10.24 11:14:32 | - | 35,480 |
03.10.24 11:13:03 | - | 35,460 |
03.10.24 11:12:08 | - | 35,440 |
03.10.24 11:10:34 | - | 35,440 |
03.10.24 11:09:26 | - | 35,420 |
03.10.24 11:06:28 | - | 35,420 |
03.10.24 11:05:40 | - | 35,460 |
03.10.24 11:05:01 | - | 35,440 |
03.10.24 11:04:40 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:18 | - | 35,500 |
03.10.24 10:53:50 | - | 35,520 |
03.10.24 10:53:27 | - | 35,520 |
03.10.24 10:53:07 | - | 35,520 |
03.10.24 10:52:45 | - | 35,500 |
03.10.24 10:52:31 | - | 35,500 |
03.10.24 10:52:18 | - | 35,500 |
03.10.24 10:49:12 | - | 35,520 |
03.10.24 10:48:27 | - | 35,520 |
03.10.24 10:47:52 | - | 35,540 |
03.10.24 10:47:35 | - | 35,540 |
03.10.24 10:47:22 | - | 35,540 |
03.10.24 10:47:14 | - | 35,540 |
03.10.24 10:46:53 | - | 35,540 |
03.10.24 10:46:53 | - | 35,540 |