AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:43 | - | 35,420 |
03.10.24 15:42:12 | - | 35,420 |
03.10.24 15:41:10 | - | 35,420 |
03.10.24 15:40:21 | - | 35,420 |
03.10.24 15:40:18 | - | 35,420 |
03.10.24 15:38:41 | - | 35,420 |
03.10.24 15:38:36 | - | 35,440 |
03.10.24 15:37:07 | - | 35,420 |
03.10.24 15:35:25 | - | 35,420 |
03.10.24 15:34:22 | - | 35,360 |
03.10.24 15:30:54 | - | 35,360 |
03.10.24 15:30:05 | - | 35,360 |
03.10.24 15:28:43 | - | 35,380 |
03.10.24 15:24:30 | - | 35,380 |
03.10.24 15:23:46 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:40 | - | 35,440 |
03.10.24 15:19:50 | - | 35,440 |
03.10.24 15:15:58 | - | 35,440 |
03.10.24 15:15:31 | - | 35,420 |
03.10.24 15:15:07 | - | 35,440 |
03.10.24 15:14:36 | - | 35,420 |
03.10.24 15:13:43 | - | 35,440 |
03.10.24 15:13:33 | - | 35,440 |
03.10.24 15:13:12 | - | 35,460 |
03.10.24 15:12:35 | - | 35,420 |
03.10.24 15:11:39 | - | 35,440 |
03.10.24 15:10:12 | - | 35,440 |
03.10.24 15:09:56 | - | 35,440 |
03.10.24 15:09:40 | - | 35,440 |
03.10.24 15:09:39 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:31 | - | 35,440 |
03.10.24 15:07:48 | - | 35,440 |
03.10.24 15:06:16 | - | 35,420 |
03.10.24 15:05:23 | - | 35,440 |
03.10.24 14:58:00 | - | 35,400 |
03.10.24 14:44:35 | - | 35,380 |
03.10.24 14:44:18 | - | 35,380 |
03.10.24 14:42:05 | - | 35,380 |
03.10.24 14:41:40 | - | 35,380 |
03.10.24 14:39:21 | - | 35,380 |
03.10.24 14:38:58 | - | 35,380 |
03.10.24 14:38:23 | - | 35,380 |
03.10.24 14:35:26 | - | 35,400 |
03.10.24 14:34:11 | - | 35,440 |
03.10.24 14:33:17 | - | 35,440 |